Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Arionum Arionum (ARO)
0.001409 USD (-7.94%)
0.00000014 BTC (-6.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
224,680 USD
22 BTC
Volume (24h)
30,133 USD
2.99 BTC
Circulating Supply
159,429,300 ARO
Total Supply
545,399,000 ARO

Historical data for Arionum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.001531 0.001531 0.001531 0.001531 - 244,059
Sep 20, 2019 0.001541 0.001543 0.001522 0.001531 - 244,059
Sep 19, 2019 0.001531 0.001545 0.001478 0.001539 1 245,295
Sep 18, 2019 0.001534 0.001541 0.001428 0.001529 4,445 243,823
Sep 17, 2019 0.001232 0.001647 0.001025 0.001533 66,001 244,466
Sep 16, 2019 0.001242 0.001329 0.001034 0.001232 60,888 196,478
Sep 15, 2019 0.001139 0.001244 0.001033 0.001242 9,007 197,937
Sep 14, 2019 0.001242 0.001244 0.001131 0.001139 11 181,581
Sep 13, 2019 0.001145 0.001244 0.001135 0.001243 68 198,177
Sep 12, 2019 0.001222 0.001226 0.001109 0.001145 125 182,523
Sep 11, 2019 0.001234 0.001317 0.001098 0.001221 497 194,700
Sep 10, 2019 0.001234 0.001234 0.001234 0.001234 - 196,800
Sep 09, 2019 0.001253 0.001255 0.001217 0.001234 - 196,800
Sep 08, 2019 0.001156 0.001265 0.001144 0.001253 103 199,759
Sep 07, 2019 0.001347 0.001352 0.001139 0.001156 21,124 184,373
Sep 06, 2019 0.001480 0.001504 0.001336 0.001346 540 214,541
Sep 05, 2019 0.001483 0.001487 0.001471 0.001480 125 235,958
Sep 04, 2019 0.001808 0.001808 0.001472 0.001483 140 236,366
Sep 03, 2019 0.001553 0.001821 0.001448 0.001808 74,651 288,240
Sep 02, 2019 0.001560 0.001764 0.001467 0.001553 8,439 247,524
Sep 01, 2019 0.001828 0.001833 0.001531 0.001560 1,971 248,666
Aug 31, 2019 0.001918 0.001931 0.001618 0.001827 16,478 291,314
Aug 30, 2019 0.001331 0.002019 0.001317 0.001917 7,068 305,694
Aug 29, 2019 0.001462 0.001462 0.001323 0.001331 36 212,167
Aug 28, 2019 0.001528 0.001540 0.001456 0.001462 88 233,047
Aug 27, 2019 0.001659 0.001660 0.001512 0.001528 20 243,646
Aug 26, 2019 0.001620 0.001683 0.001539 0.001659 208 264,471
Aug 25, 2019 0.001523 0.001849 0.001420 0.001617 36,822 257,868
Aug 24, 2019 0.001561 0.002173 0.001306 0.001523 68,217 242,754
Aug 23, 2019 0.001519 0.001566 0.001315 0.001561 5,000 248,888
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Arionum

Arionum (ARO) is a cryptocurrency. Users are able to generate ARO through the process of mining. Arionum has a current supply of 545,399,000 ARO with 159,429,300 ARO in circulation. The last known price of Arionum is 0.001409 USD and is down 7.94% over the last 24 hours. It is currently trading on 3 active market(s) with 30,133 USD traded over the last 24 hours. More information can be found at https://www.arionum.com.
Arionum Statistics
Arionum Price 0.001409 USD
Arionum ROI -94.38%
Market Rank #1304
Market Cap 224,680 USD
24 Hour Volume 30,133 USD
Circulating Supply 159,429,300 ARO
Total Supply 545,399,000 ARO
Max Supply No Data
All Time High 0.047543 USD
(Oct 29, 2018)
All Time Low 0.001025 USD
(Sep 17, 2019)
52 Week High / Low 0.047482 USD /
0.000712 USD
90 Day High / Low 0.003795 USD /
0.000712 USD
30 Day High / Low 0.002173 USD /
0.001025 USD
7 Day High / Low 0.001647 USD /
0.001025 USD
24 Hour High / Low 0.001531 USD /
0.001389 USD
Yesterday's High / Low 0.001531 USD /
0.001531 USD
Yesterday's Open / Close 0.001531 USD /
0.001531 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)