Market Cap:

Arionum Arionum (ARO)

0.011595 USD (-2.74%)
0.00000180 BTC (-3.30%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
867,858 USD
135 BTC
Volume (24h)
21,968 USD
3.41 BTC
Circulating Supply
74,847,830 ARO
Total Supply
545,399,000 ARO

Historical data for Arionum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.012176 0.012916 0.011126 0.012026 22,788 911,384
Sep 24, 2018 0.013791 0.013866 0.011940 0.012190 27,390 1,032,197
Sep 23, 2018 0.014221 0.014247 0.013392 0.013787 26,918 1,064,437
Sep 22, 2018 0.014302 0.014371 0.013246 0.014214 28,230 1,070,482
Sep 21, 2018 0.013869 0.015324 0.013501 0.014291 30,048 1,038,081
Sep 20, 2018 0.014760 0.014812 0.012808 0.013865 27,644 1,104,784
Sep 19, 2018 0.014420 0.015247 0.013170 0.014754 23,790 1,079,321
Sep 18, 2018 0.013724 0.017525 0.012997 0.014856 25,103 1,027,200
Sep 17, 2018 0.015694 0.018276 0.012587 0.013723 40,408 1,174,669
Sep 16, 2018 0.014327 0.015690 0.013239 0.015655 30,668 1,072,367
Sep 15, 2018 0.018499 0.019239 0.013235 0.014287 31,946 1,384,643
Sep 14, 2018 0.012532 0.019167 0.004980 0.018524 36,889 938,011
Sep 13, 2018 0.013762 0.016260 0.008472 0.012540 34,437 1,030,087
Sep 12, 2018 0.016747 0.017053 0.011787 0.013751 38,161 1,253,499
Sep 11, 2018 0.018277 0.018301 0.015805 0.016745 25,203 1,367,978
Sep 10, 2018 0.023602 0.023906 0.015751 0.018246 38,144 1,766,525
Sep 09, 2018 0.023391 0.024380 0.022671 0.023615 23,446 1,750,751
Sep 08, 2018 0.024602 0.024943 0.022395 0.023402 20,192 1,841,394
Sep 07, 2018 0.024967 0.025079 0.024383 0.024571 25,022 1,868,723
Sep 06, 2018 0.025719 0.025719 0.024234 0.024864 30,641 1,925,024
Sep 05, 2018 0.028704 0.029305 0.025674 0.025674 29,969 2,148,455
Sep 04, 2018 0.028779 0.029608 0.028148 0.028681 26,593 2,154,045
Sep 03, 2018 0.029443 0.030056 0.027714 0.028779 22,751 2,203,713
Sep 02, 2018 0.031348 0.032016 0.027497 0.029450 31,041 2,346,319
Sep 01, 2018 0.029569 0.032173 0.027491 0.031333 27,928 2,213,188
Aug 31, 2018 0.029516 0.029819 0.028785 0.029605 30,476 2,209,221
Aug 30, 2018 0.030926 0.031022 0.028677 0.029487 24,327 2,314,757
Aug 29, 2018 0.027373 0.031096 0.027195 0.030909 23,094 2,048,792
Aug 28, 2018 0.035458 0.036669 0.025037 0.027349 43,337 2,653,918
Aug 27, 2018 0.035005 0.036274 0.032195 0.036217 23,267 2,620,044
* Earliest data in range (UTC time)
** Latest data in range (UTC time)