Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Arionum Arionum (ARO)
0.001752 USD (4.93%)
0.00000017 BTC (-0.19%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
279,382 USD
27 BTC
Volume (24h)
201,118 USD
19.51 BTC
Circulating Supply
159,429,300 ARO
Total Supply
545,399,000 ARO

Historical data for Arionum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.001646 0.001825 0.001514 0.001811 162,286 288,707
Jul 17, 2019 0.001510 0.001691 0.001286 0.001645 157,585 262,323
Jul 16, 2019 0.001742 0.001762 0.001445 0.001513 59,087 241,162
Jul 15, 2019 0.001536 0.001844 0.001515 0.001744 108,899 278,024
Jul 14, 2019 0.002048 0.002174 0.001463 0.001535 168,138 244,750
Jul 13, 2019 0.002363 0.002368 0.001929 0.002048 173,667 326,437
Jul 12, 2019 0.002271 0.002381 0.002231 0.002362 605 376,606
Jul 11, 2019 0.002671 0.002671 0.002224 0.002269 66,235 361,719
Jul 10, 2019 0.002889 0.002994 0.002414 0.002671 201,020 425,826
Jul 09, 2019 0.003194 0.003441 0.002573 0.002889 220,559 460,595
Jul 08, 2019 0.002403 0.003692 0.002281 0.003192 94,187 508,952
Jul 07, 2019 0.002240 0.002506 0.002228 0.002404 183,610 383,191
Jul 06, 2019 0.002522 0.002653 0.002219 0.002240 228,466 357,135
Jul 05, 2019 0.002240 0.002659 0.002171 0.002523 102,502 402,207
Jul 04, 2019 0.002511 0.002524 0.002233 0.002240 984 357,175
Jul 03, 2019 0.002378 0.002640 0.002267 0.002511 143,873 400,291
Jul 02, 2019 0.002535 0.002742 0.002259 0.002378 175,303 379,175
Jul 01, 2019 0.002796 0.003019 0.002413 0.002534 130,814 403,991
Jun 30, 2019 0.003100 0.003265 0.002796 0.002796 226,096 445,740
Jun 29, 2019 0.003347 0.003347 0.002856 0.003103 175,016 494,641
Jun 28, 2019 0.003013 0.003795 0.002953 0.003344 252,118 533,161
Jun 27, 2019 0.003248 0.003571 0.002713 0.003008 39,762 479,595
Jun 26, 2019 0.003183 0.003517 0.003006 0.003248 223,795 517,900
Jun 25, 2019 0.003083 0.003198 0.002866 0.003183 128,297 507,502
Jun 24, 2019 0.003364 0.003364 0.003034 0.003083 83,274 491,506
Jun 23, 2019 0.003364 0.003364 0.003364 0.003364 - 536,368
Jun 22, 2019 0.003364 0.003364 0.003364 0.003364 - 536,368
Jun 21, 2019 0.003364 0.003364 0.003364 0.003364 - 536,368
Jun 20, 2019 0.003364 0.003364 0.003364 0.003364 - 536,368
Jun 19, 2019 0.003364 0.003364 0.003364 0.003364 - 536,368
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Arionum

Arionum (ARO) is a cryptocurrency. Users are able to generate ARO through the process of mining. Arionum has a current supply of 545,399,000 ARO with 159,429,300 ARO in circulation. The last known price of Arionum is 0.001752 USD and is up 4.93% over the last 24 hours. It is currently trading on 3 active market(s) with 201,118 USD traded over the last 24 hours. More information can be found at https://www.arionum.com.
Arionum Statistics
Arionum Price 0.001752 USD
Arionum ROI -93.02%
Market Rank #995
Market Cap 279,382 USD
24 Hour Volume 201,118 USD
Circulating Supply 159,429,300 ARO
Total Supply 545,399,000 ARO
Max Supply No Data
All Time High 0.047482 USD
(Oct 29, 2018)
All Time Low 0.001285 USD
(Jul 17, 2019)
52 Week High / Low 0.047482 USD /
0.001286 USD
90 Day High / Low 0.006292 USD /
0.001286 USD
30 Day High / Low 0.003795 USD /
0.001286 USD
7 Day High / Low 0.002381 USD /
0.001286 USD
24 Hour High / Low 0.001825 USD /
0.001514 USD
Yesterday's High / Low 0.001825 USD /
0.001514 USD
Yesterday's Open / Close 0.001646 USD /
0.001811 USD
Yesterday's Change $0.000164 USD (+9.99%)
Yesterday's Volume $162,286 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)