×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $272,107,819,71624h Vol:  $57,903,501,445BTC Dominance:  62.6%
Market Cap:  $272,107,819,71624h Vol:  $57,903,501,445BTC Dominance:  62.6%Cryptocurrencies:  5,709Markets:  23,107

Arionum (ARO)

$0.000887 USD (-3.51%)
0.00000010 BTC (-4.04%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $141,391 USD
    15.29440498 BTC
  • Volume (24h)
    $8.86 USD
    0.00095881 BTC
  • Circulating Supply
    159,429,300 ARO
  • Total Supply
    545,399,000 ARO
  • Historical data for Arionum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 10, 2020
    0.000927
    0.000929
    0.000915
    0.000928
    8.35
    147,979
    Jul 09, 2020
    0.000943
    0.000945
    0.000923
    0.000926
    18.53
    147,702
    Jul 08, 2020
    0.001018
    0.001040
    0.000926
    0.000943
    38.67
    150,365
    Jul 07, 2020
    0.000931
    0.001113
    0.000923
    0.001018
    3,242.44
    162,282
    Jul 06, 2020
    0.000902
    0.001027
    0.000847
    0.000931
    66.11
    148,441
    Jul 05, 2020
    0.000908
    0.000923
    0.000893
    0.000902
    30.20
    143,780
    Jul 04, 2020
    0.000998
    0.001011
    0.000904
    0.000911
    6,250.58
    145,309
    Jul 03, 2020
    0.001092
    0.001100
    0.000907
    0.000998
    51,045.71
    159,090
    Jul 02, 2020
    0.001107
    0.001113
    0.001000
    0.001093
    38,390.06
    174,200
    Jul 01, 2020
    0.001187
    0.001303
    0.001014
    0.001106
    72,274.18
    176,403
    Jun 30, 2020
    0.001191
    0.001201
    0.000999
    0.001187
    68,730.81
    189,187
    Jun 29, 2020
    0.001551
    0.001835
    0.001185
    0.001191
    76,616.72
    189,858
    Jun 28, 2020
    0.000722
    0.004593
    0.000641
    0.001551
    48,350.63
    247,198
    Jun 27, 2020
    0.000732
    0.000738
    0.000715
    0.000722
    55.04
    115,080
    Jun 26, 2020
    0.000832
    0.001023
    0.000727
    0.000732
    17,325.86
    116,711
    Jun 25, 2020
    0.001117
    0.001117
    0.000737
    0.000833
    78,138.30
    132,739
    Jun 24, 2020
    0.001156
    0.001354
    0.000834
    0.001116
    87,798.51
    177,927
    Jun 23, 2020
    0.001351
    0.001354
    0.001050
    0.001156
    60,126.07
    184,227
    Jun 22, 2020
    0.000279
    0.002652
    0.000188
    0.001351
    80,516.59
    215,406
    Jun 21, 2020
    0.000280
    0.000282
    0.000279
    0.000279
    35,543.07
    44,467.22
    Jun 20, 2020
    0.000371
    0.000375
    0.000277
    0.000280
    58,021.14
    44,603.26
    Jun 19, 2020
    0.000377
    0.000377
    0.000187
    0.000371
    31,623.79
    59,189.47
    Jun 18, 2020
    0.000284
    0.000377
    0.000282
    0.000376
    2.82
    60,004.87
    Jun 17, 2020
    0.000286
    0.000286
    0.000279
    0.000284
    18,387.42
    45,302.03
    Jun 16, 2020
    0.000283
    0.000287
    0.000282
    0.000286
    50,407.43
    45,551.06
    Jun 15, 2020
    0.000281
    0.000285
    0.000269
    0.000283
    47,806.95
    45,120.04
    Jun 14, 2020
    0.000284
    0.000284
    0.000280
    0.000281
    9,239.68
    44,842.47
    Jun 13, 2020
    0.000284
    0.000285
    0.000282
    0.000284
    0.946930
    45,290.51
    Jun 12, 2020
    0.000373
    0.000382
    0.000280
    0.000284
    22,534.35
    45,315.79
    Jun 11, 2020
    0.000395
    0.000397
    0.000367
    0.000373
    0.931925
    59,430.44

About Arionum

Arionum (ARO) is a cryptocurrency. Users are able to generate ARO through the process of mining. Arionum has a current supply of 545,399,000 with 159,429,300 in circulation. The last known price of Arionum is $0.000887 USD and is down -3.51% over the last 24 hours. It is currently trading on 2 active market(s) with $8.86 traded over the last 24 hours. More information can be found at https://www.arionum.com.

Arionum Statistics

Arionum Price$0.000887 USD
Arionum ROI
-96.47%
Market Rank#1451
Market Cap$141,391 USD
24 Hour Volume$8.86 USD
Circulating Supply159,429,300 ARO
Total Supply545,399,000 ARO
Max SupplyNo Data
All Time High
$0.047543 USD
(Oct 29, 2018)
All Time Low
$0.000107 USD
(Mar 10, 2020)
52 Week High / Low
$0.004593 USD /
$0.000107 USD
90 Day High / Low
$0.004593 USD /
$0.000155 USD
30 Day High / Low
$0.004593 USD /
$0.000187 USD
7 Day High / Low
$0.001113 USD /
$0.000847 USD
24 Hour High / Low
$0.000932 USD /
$0.000887 USD
Yesterday's High / Low
$0.000929 USD /
$0.000915 USD
Yesterday's Open / Close
$0.000927 USD /
$0.000928 USD
Yesterday's Change$0.000002 USD (0.18%)
Yesterday's Volume$8.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.