Market Cap:

Arion Arion (ARION)

0.012245 USD (-8.64%)
0.00000191 BTC (-9.93%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
70,628 USD
11 BTC
Volume (24h)
338 USD
0.05 BTC
Circulating Supply
5,767,906 ARION
Total Supply
5,967,906 ARION

Historical data for Arion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.012464 0.013522 0.011178 0.012584 746 71,892
Sep 18, 2018 0.012114 0.012921 0.011748 0.012457 167 69,870
Sep 17, 2018 0.012929 0.012991 0.009145 0.012112 173 74,572
Sep 16, 2018 0.012000 0.013890 0.011845 0.012897 284 69,216
Sep 15, 2018 0.014195 0.015135 0.011826 0.011959 668 81,874
Sep 14, 2018 0.013303 0.015177 0.012702 0.014212 846 76,734
Sep 13, 2018 0.011653 0.013313 0.011653 0.013313 159 67,212
Sep 12, 2018 0.011995 0.012461 0.011423 0.011643 178 69,187
Sep 11, 2018 0.012310 0.012620 0.011745 0.011994 640 71,002
Sep 10, 2018 0.012329 0.012772 0.011034 0.012289 494 71,115
Sep 09, 2018 0.011123 0.012607 0.010991 0.012336 103 64,154
Sep 08, 2018 0.013072 0.013439 0.011116 0.011128 331 75,399
Sep 07, 2018 0.011089 0.013078 0.011055 0.013056 718 63,963
Sep 06, 2018 0.011234 0.011234 0.009729 0.011102 359 64,794
Sep 05, 2018 0.014666 0.014716 0.011214 0.011214 730 84,591
Sep 04, 2018 0.014339 0.017164 0.013325 0.014654 962 82,704
Sep 03, 2018 0.016521 0.016521 0.013869 0.014339 274 95,294
Sep 02, 2018 0.013930 0.016728 0.013836 0.016476 435 80,348
Sep 01, 2018 0.014663 0.017250 0.013050 0.013940 696 84,578
Aug 31, 2018 0.015137 0.015339 0.013628 0.014681 680 87,310
Aug 30, 2018 0.017233 0.017294 0.014740 0.015122 557 99,399
Aug 29, 2018 0.015928 0.019007 0.014715 0.017224 723 91,869
Aug 28, 2018 0.018173 0.018296 0.014539 0.015914 761 104,820
Aug 27, 2018 0.014294 0.019566 0.012791 0.018209 1,404 -
Aug 26, 2018 0.014314 0.018206 0.013190 0.014300 989 -
Aug 25, 2018 0.020095 0.020207 0.014205 0.014284 258 -
Aug 24, 2018 0.013850 0.020024 0.012927 0.019969 2,406 -
Aug 23, 2018 0.013744 0.015320 0.013459 0.013839 199 -
Aug 22, 2018 0.013935 0.017244 0.013220 0.013732 1,146 -
Aug 21, 2018 0.014116 0.017029 0.013875 0.013933 181 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)