Market Cap:

Arepacoin Arepacoin (AREPA)

0.003367 USD (-41.98%)
0.00000053 BTC (-41.87%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
49,628 USD
8 BTC
Volume (24h)
412 USD
0.06 BTC
Circulating Supply
14,738,302 AREPA
Total Supply
15,067,045 AREPA
Max Supply
60,000,000 AREPA

Historical data for Arepacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.004405 0.006497 0.004018 0.005794 2,553 85,341
Nov 11, 2018 0.004782 0.005461 0.004082 0.004398 273 64,712
Nov 10, 2018 0.003102 0.006433 0.003011 0.004227 1,071 62,141
Nov 09, 2018 0.003577 0.003990 0.003008 0.003179 409 46,683
Nov 08, 2018 0.002830 0.003981 0.002778 0.003531 652 51,808
Nov 07, 2018 0.002890 0.003024 0.002801 0.002850 391 41,760
Nov 06, 2018 0.003125 0.003329 0.002754 0.002908 524 42,377
Nov 05, 2018 0.002760 0.004174 0.002754 0.003112 566 45,511
Nov 04, 2018 0.002748 0.003001 0.002709 0.002761 362 40,327
Nov 03, 2018 0.002742 0.003061 0.002723 0.002735 516 39,890
Nov 02, 2018 0.003194 0.003194 0.002701 0.002755 397 40,128
Nov 01, 2018 0.002986 0.003203 0.002700 0.002720 382 39,581
Oct 31, 2018 0.003481 0.003526 0.002685 0.002986 1,570 43,417
Oct 30, 2018 0.003547 0.003684 0.003159 0.003482 581 50,566
Oct 29, 2018 0.003167 0.003638 0.003147 0.003638 580 52,788
Oct 28, 2018 0.003107 0.003414 0.003098 0.003168 327 45,845
Oct 27, 2018 0.002886 0.003411 0.002831 0.003109 333 44,995
Oct 26, 2018 0.003075 0.003208 0.002832 0.002943 289 42,585
Oct 25, 2018 0.003137 0.003681 0.002835 0.002895 985 41,594
Oct 24, 2018 0.003052 0.003625 0.002771 0.003045 300 43,749
Oct 23, 2018 0.003007 0.003745 0.002997 0.003066 233 44,060
Oct 22, 2018 0.003708 0.003708 0.003006 0.003020 370 43,394
Oct 21, 2018 0.003100 0.003893 0.003090 0.003709 150 53,303
Oct 20, 2018 0.003299 0.004352 0.003062 0.003106 305 44,631
Oct 19, 2018 0.003238 0.004344 0.003117 0.003183 142 45,740
Oct 18, 2018 0.003274 0.003365 0.003214 0.003239 51 46,540
Oct 17, 2018 0.003298 0.003306 0.003247 0.003262 6 46,842
Oct 16, 2018 0.003627 0.005812 0.003273 0.003286 334 47,146
Oct 15, 2018 0.005327 0.005331 0.003596 0.003630 867 52,020
Oct 14, 2018 0.005297 0.005648 0.005296 0.005322 216 76,128
* Earliest data in range (UTC time)
** Latest data in range (UTC time)