Market Cap:

Arepacoin Arepacoin (AREPA)

0.002796 USD (-5.92%)
0.00000078 BTC (-6.76%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
43,763 USD
12 BTC
Volume (24h)
256 USD
0.07 BTC
Circulating Supply
15,651,075 AREPA
Max Supply
60,000,000 AREPA

Historical data for Arepacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002894 0.003160 0.002728 0.002798 255 43,795
Jan 21, 2019 0.003226 0.003229 0.002711 0.003013 408 47,137
Jan 20, 2019 0.003226 0.003331 0.002819 0.003122 280 48,820
Jan 19, 2019 0.003050 0.003319 0.002913 0.003314 384 51,790
Jan 18, 2019 0.003051 0.003325 0.002831 0.003034 308 47,397
Jan 17, 2019 0.003007 0.003428 0.002806 0.003059 289 47,755
Jan 16, 2019 0.003335 0.003543 0.002932 0.003025 283 47,014
Jan 15, 2019 0.003416 0.003480 0.003124 0.003259 176 50,649
Jan 14, 2019 0.003253 0.003703 0.002897 0.003420 318 53,164
Jan 13, 2019 0.003400 0.003514 0.002919 0.003291 361 51,157
Jan 12, 2019 0.003493 0.003756 0.003152 0.003416 379 53,103
Jan 11, 2019 0.004097 0.004109 0.003113 0.003497 441 54,351
Jan 10, 2019 0.004429 0.004974 0.003002 0.004090 1,482 63,569
Jan 09, 2019 0.003486 0.004811 0.002860 0.004437 513 68,970
Jan 08, 2019 0.004828 0.004957 0.002875 0.003325 317 51,645
Jan 07, 2019 0.003090 0.004989 0.002863 0.004833 581 74,882
Jan 06, 2019 0.002583 0.003576 0.002572 0.003168 741 49,089
Jan 05, 2019 0.002490 0.003235 0.002435 0.003030 409 46,957
Jan 04, 2019 0.002741 0.002766 0.002392 0.002523 318 39,096
Jan 03, 2019 0.019558 0.019832 0.002475 0.002735 262 42,299
Jan 02, 2019 0.003026 0.051799 0.002462 0.019654 907 303,954
Jan 01, 2019 0.003015 0.003265 0.002346 0.003130 185 48,402
Dec 31, 2018 0.002420 0.003676 0.002420 0.003009 223 46,540
Dec 30, 2018 0.004048 0.004133 0.002485 0.003514 299 54,327
Dec 29, 2018 0.003611 0.004315 0.003231 0.003717 226 57,436
Dec 28, 2018 0.004611 0.005093 0.003120 0.003652 336 56,395
Dec 27, 2018 0.005416 0.005841 0.003587 0.004951 406 76,423
Dec 26, 2018 0.006147 0.006739 0.004969 0.005344 305 82,430
Dec 25, 2018 0.005530 0.007672 0.004891 0.006141 333 94,637
Dec 24, 2018 0.006399 0.008214 0.004965 0.007316 418 112,693
* Earliest data in range (UTC time)
** Latest data in range (UTC time)