Market Cap:

Arepacoin Arepacoin (AREPA)

0.002514 USD (-21.80%)
0.00000037 BTC (-24.54%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
35,202 USD
5 BTC
Volume (24h)
27 USD
0.00 BTC
Circulating Supply
14,000,694 AREPA
Total Supply
14,330,010 AREPA
Max Supply
60,000,000 AREPA

Historical data for Arepacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.003210 0.003315 0.001995 0.002016 20 44,895
Sep 20, 2018 0.003169 0.003221 0.001929 0.003209 219 44,272
Sep 19, 2018 0.001061 0.003195 0.001055 0.003168 160 14,806
Sep 18, 2018 0.002807 0.002808 0.001055 0.001060 23 39,139
Sep 17, 2018 0.002891 0.002904 0.000878 0.002807 180 40,265
Sep 16, 2018 0.002826 0.005133 0.002776 0.002884 22 39,324
Sep 15, 2018 0.005251 0.005261 0.002803 0.002818 1,748 72,995
Sep 14, 2018 0.005286 0.005358 0.004832 0.005258 1,482 73,405
Sep 13, 2018 0.005365 0.005365 0.004758 0.005289 264 73,897
Sep 12, 2018 0.004722 0.005368 0.004674 0.005361 1 65,034
Sep 11, 2018 0.005192 0.006256 0.004697 0.004721 17 71,510
Sep 10, 2018 0.005234 0.006302 0.005170 0.005183 147 72,082
Sep 09, 2018 0.006893 0.006913 0.005178 0.005237 223 94,942
Sep 08, 2018 0.005237 0.007293 0.005232 0.006897 349 72,124
Sep 07, 2018 0.004876 0.007293 0.004861 0.005230 1,174 67,161
Sep 06, 2018 0.004768 0.006252 0.003905 0.004882 537 -
Sep 05, 2018 0.002797 0.005900 0.002793 0.004759 373 -
Sep 04, 2018 0.003045 0.003102 0.002766 0.002795 188 -
Sep 03, 2018 0.003433 0.003438 0.002534 0.003045 275 -
Sep 02, 2018 0.002682 0.003446 0.002662 0.003433 255 -
Sep 01, 2018 0.002922 0.002938 0.002625 0.002681 7 -
Aug 31, 2018 0.002868 0.002932 0.002852 0.002925 144 -
Aug 30, 2018 0.003311 0.003419 0.002622 0.002865 131 -
Aug 29, 2018 0.003475 0.003527 0.002616 0.003309 1,253 -
Aug 28, 2018 0.002203 0.003493 0.002203 0.003472 93 -
Aug 27, 2018 0.001660 0.002633 0.001647 0.002208 305 -
Aug 26, 2018 0.001562 0.001661 0.001523 0.001660 15 -
Aug 25, 2018 0.001474 0.001661 0.001404 0.001559 63 -
Aug 24, 2018 0.001308 0.001975 0.001303 0.001476 40 -
Aug 23, 2018 0.001592 0.001936 0.001282 0.001307 65 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)