×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $271,961,854,40324h Vol:  $58,016,404,279BTC Dominance:  62.4%
Market Cap:  $271,961,854,40324h Vol:  $58,016,404,279BTC Dominance:  62.4%Cryptocurrencies:  5,735Markets:  23,151

Arepacoin (AREPA)

$0.002584 USD (31.45%)
0.00000028 BTC (31.28%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $43,936.15 USD
    4.77287653 BTC
  • Volume (24h)
    $181.02 USD
    0.01966512 BTC
  • Circulating Supply
    17,001,000 AREPA
  • Max Supply
    60,000,000 AREPA
  • Historical data for Arepacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.001959
    0.003243
    0.001945
    0.003224
    110.38
    54,805.50
    Jul 13, 2020
    0.001960
    0.002334
    0.001944
    0.001959
    166.42
    33,305.58
    Jul 12, 2020
    0.002143
    0.002182
    0.001941
    0.001960
    3.71
    33,323.60
    Jul 11, 2020
    0.002785
    0.002797
    0.001865
    0.002143
    1.83
    36,430.68
    Jul 10, 2020
    0.001890
    0.002787
    0.001751
    0.002784
    189.86
    47,337.40
    Jul 09, 2020
    0.002106
    0.002766
    0.001865
    0.001890
    213.36
    32,126.77
    Jul 08, 2020
    0.002313
    0.002790
    0.001852
    0.002106
    7.71
    35,802.33
    Jul 07, 2020
    0.002327
    0.002792
    0.001910
    0.002313
    532.40
    39,316.80
    Jul 06, 2020
    0.001640
    0.002347
    0.001637
    0.002327
    29.75
    39,560.53
    Jul 05, 2020
    0.001644
    0.002048
    0.001518
    0.001640
    51.12
    27,857.78
    Jul 04, 2020
    0.001551
    0.002068
    0.001545
    0.001650
    206.26
    28,014.36
    Jul 03, 2020
    0.001548
    0.002052
    0.001540
    0.001551
    133.49
    26,327.46
    Jul 02, 2020
    0.001347
    0.001915
    0.001327
    0.001548
    185.99
    26,269.25
    Jul 01, 2020
    0.001141
    0.001769
    0.001136
    0.001346
    178.13
    22,836.06
    Jun 30, 2020
    0.001136
    0.001936
    0.001134
    0.001141
    122.23
    19,355.92
    Jun 29, 2020
    0.001560
    0.001833
    0.001048
    0.001136
    99.70
    19,266.95
    Jun 28, 2020
    0.001660
    0.001685
    0.001549
    0.001560
    16.64
    26,454.64
    Jun 27, 2020
    0.001610
    0.001747
    0.001604
    0.001660
    112.66
    28,161.54
    Jun 26, 2020
    0.001582
    0.002196
    0.001542
    0.001611
    111.81
    27,318.76
    Jun 25, 2020
    0.001591
    0.002190
    0.001550
    0.001582
    90.63
    26,833.22
    Jun 24, 2020
    0.001859
    0.001862
    0.001583
    0.001590
    16.73
    26,972.37
    Jun 23, 2020
    0.001730
    0.002404
    0.001550
    0.001859
    126.84
    31,527.38
    Jun 22, 2020
    0.001655
    0.002329
    0.001644
    0.001730
    101.58
    29,349.85
    Jun 21, 2020
    0.001659
    0.002319
    0.001651
    0.001655
    3.16
    28,078.49
    Jun 20, 2020
    0.002302
    0.002325
    0.001637
    0.001660
    120.14
    28,155.79
    Jun 19, 2020
    0.001611
    0.002302
    0.001586
    0.002302
    119.02
    39,041.47
    Jun 18, 2020
    0.001611
    0.002258
    0.001599
    0.001609
    87.69
    27,292.09
    Jun 17, 2020
    0.001924
    0.001925
    0.001597
    0.001611
    1.15
    27,322.30
    Jun 16, 2020
    0.001906
    0.002269
    0.001898
    0.001924
    136.05
    32,630.31
    Jun 15, 2020
    0.001958
    0.002070
    0.001805
    0.001906
    86.57
    32,317.12

About Arepacoin

Arepacoin aims to recognize the national bread in Venezuela, AREPA, Launched on 25 Sep 2016, and with the goal of becoming the reference currency of Venezuela, it has a total supply of 60,000,000 Arepas and a PoS with 3% annual interest. It was developed with the Scrypt PoW-PoS algorithm.

Designed to be an easy-to-use cryptoasset, Arepacoin aims to promote the emergence of a global financial system that is more just, collaborative, and autonomous.

Arepacoin Statistics

Arepacoin Price$0.002584 USD
Arepacoin ROI
226.87%
Market Rank#1699
Market Cap$43,936.15 USD
24 Hour Volume$181.02 USD
Circulating Supply17,001,000 AREPA
Total Supply17,001,000 AREPA
Max Supply60,000,000 AREPA
All Time High
$0.051832 USD
(Jan 02, 2019)
All Time Low
$0.000213 USD
(Jun 08, 2019)
52 Week High / Low
$0.018210 USD /
$0.001048 USD
90 Day High / Low
$0.005344 USD /
$0.001048 USD
30 Day High / Low
$0.003754 USD /
$0.001048 USD
7 Day High / Low
$0.003754 USD /
$0.001751 USD
24 Hour High / Low
$0.003754 USD /
$0.001960 USD
Yesterday's High / Low
$0.003243 USD /
$0.001945 USD
Yesterday's Open / Close
$0.001959 USD /
$0.003224 USD
Yesterday's Change$0.001265 USD (64.55%)
Yesterday's Volume$110.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.