×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,653Market Cap:  $197,327,015,35724h Vol:  $61,155,566,702BTC Dominance:  66.6%
Market Cap:  $197,327,015,35724h Vol:  $61,155,566,702BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,653

Arepacoin (AREPA)

$0.002284 USD (-6.91%)
0.00000031 BTC (-5.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $38,206.34 USD
    5.25743453 BTC
  • Volume (24h)
    $12.16 USD
    0.00167384 BTC
  • Circulating Supply
    16,730,416 AREPA
  • Max Supply
    60,000,000 AREPA
  • Historical data for Arepacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.002449
    0.002581
    0.002306
    0.002310
    12.35
    38,638.15
    Dec 09, 2019
    0.002160
    0.002452
    0.002127
    0.002448
    1.87
    40,948.96
    Dec 08, 2019
    0.002456
    0.002470
    0.002156
    0.002160
    4.65
    36,121.35
    Dec 07, 2019
    0.002580
    0.002928
    0.002451
    0.002456
    8.42
    41,063.84
    Dec 06, 2019
    0.002832
    0.002861
    0.002309
    0.002580
    3.83
    43,136.12
    Dec 05, 2019
    0.002146
    0.002836
    0.002139
    0.002832
    21.42
    47,345.38
    Dec 04, 2019
    0.001950
    0.003566
    0.001913
    0.002150
    72.25
    35,941.06
    Dec 03, 2019
    0.002360
    0.002464
    0.001821
    0.001950
    9.51
    32,590.74
    Dec 02, 2019
    0.002060
    0.002362
    0.002022
    0.002360
    8.75
    39,424.08
    Dec 01, 2019
    0.002349
    0.002349
    0.002040
    0.002060
    4.56
    34,416.28
    Nov 30, 2019
    0.002280
    0.002381
    0.002059
    0.002349
    9.26
    39,225.09
    Nov 29, 2019
    0.002312
    0.002867
    0.002107
    0.002280
    24.12
    38,070.45
    Nov 28, 2019
    0.002447
    0.002676
    0.002026
    0.002312
    12.55
    38,592.03
    Nov 27, 2019
    0.002538
    0.002564
    0.001922
    0.002445
    18.78
    40,812.81
    Nov 26, 2019
    0.002379
    0.002567
    0.002334
    0.002563
    17.64
    42,761.77
    Nov 25, 2019
    0.002663
    0.003042
    0.002374
    0.002380
    17.31
    39,690.69
    Nov 24, 2019
    0.002501
    0.004187
    0.002411
    0.002663
    24.98
    44,381.76
    Nov 23, 2019
    0.002549
    0.004203
    0.002453
    0.002501
    51.14
    41,656.16
    Nov 22, 2019
    0.002838
    0.003029
    0.002530
    0.002548
    16.42
    42,443.58
    Nov 21, 2019
    0.003553
    0.003739
    0.002824
    0.002838
    49.27
    47,257.75
    Nov 20, 2019
    0.003828
    0.003834
    0.003396
    0.003553
    7.38
    59,151.83
    Nov 19, 2019
    0.003785
    0.003959
    0.003321
    0.003828
    23.88
    63,714.58
    Nov 18, 2019
    0.003885
    0.004991
    0.003782
    0.003783
    23.52
    62,955.72
    Nov 17, 2019
    0.004116
    0.004171
    0.003884
    0.003884
    30.46
    64,619.93
    Nov 16, 2019
    0.004331
    0.004337
    0.004062
    0.004116
    12.80
    68,472.08
    Nov 15, 2019
    0.005069
    0.005072
    0.003961
    0.004330
    17.11
    72,025.20
    Nov 14, 2019
    0.004660
    0.005136
    0.003924
    0.005069
    32.45
    84,287.02
    Nov 13, 2019
    0.004727
    0.004889
    0.004098
    0.004660
    31.73
    77,470.49
    Nov 12, 2019
    0.005484
    0.005578
    0.004148
    0.004726
    78.14
    78,545.12
    Nov 11, 2019
    0.005749
    0.005817
    0.005420
    0.005484
    54.32
    91,116.62

About Arepacoin

Arepacoin aims to recognize the national bread in Venezuela, AREPA, Launched on 25 Sep 2016, and with the goal of becoming the reference currency of Venezuela, it has a total supply of 60,000,000 Arepas and a PoS with 3% annual interest. It was developed with the Scrypt PoW-PoS algorithm.

Designed to be an easy-to-use cryptoasset, Arepacoin aims to promote the emergence of a global financial system that is more just, collaborative, and autonomous.

Arepacoin Statistics

Arepacoin Price
$0.002284 USD
Arepacoin ROI
188.84%
Market Rank
#1620
Market Cap
$38,206.34 USD
24 Hour Volume
$12.16 USD
Circulating Supply
16,730,416 AREPA
Total Supply
16,730,416 AREPA
Max Supply
60,000,000 AREPA
All Time High
$0.051832 USD
(Jan 02, 2019)
All Time Low
$0.000213 USD
(Jun 08, 2019)
52 Week High / Low
$0.051799 USD /
$0.000213 USD
90 Day High / Low
$0.015029 USD /
$0.001439 USD
30 Day High / Low
$0.005578 USD /
$0.001821 USD
7 Day High / Low
$0.003566 USD /
$0.001913 USD
24 Hour High / Low
$0.002581 USD /
$0.002283 USD
Yesterday's High / Low
$0.002581 USD /
$0.002306 USD
Yesterday's Open / Close
$0.002449 USD /
$0.002310 USD
Yesterday's Change
$-0.000139 USD (-5.68%)
Yesterday's Volume
$12.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.