Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Arepacoin Arepacoin (AREPA)
0.002113 USD (1.85%)
0.00000021 BTC (2.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
34,665 USD
3 BTC
Volume (24h)
76 USD
0.01 BTC
Circulating Supply
16,405,934 AREPA
Max Supply
60,000,000 AREPA

Historical data for Arepacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.002158 0.002221 0.002068 0.002075 82 34,039
Sep 15, 2019 0.001983 0.002279 0.001980 0.002158 74 35,397
Sep 14, 2019 0.001980 0.002003 0.001964 0.001983 87 32,513
Sep 13, 2019 0.001922 0.002301 0.001921 0.001980 112 32,468
Sep 12, 2019 0.001945 0.001953 0.001769 0.001922 70 31,501
Sep 11, 2019 0.002010 0.002129 0.001613 0.001944 82 31,871
Sep 10, 2019 0.002300 0.003101 0.001752 0.002010 102 32,940
Sep 09, 2019 0.002300 0.002402 0.001800 0.002300 94 37,689
Sep 08, 2019 0.002087 0.002315 0.001704 0.002300 88 37,684
Sep 07, 2019 0.002230 0.002394 0.001616 0.002086 76 34,165
Sep 06, 2019 0.002160 0.002306 0.001672 0.002229 82 36,507
Sep 05, 2019 0.002318 0.002322 0.001696 0.002160 86 35,360
Sep 04, 2019 0.002351 0.002357 0.002258 0.002318 90 37,951
Sep 03, 2019 0.002299 0.002362 0.002243 0.002349 87 38,448
Sep 02, 2019 0.002285 0.002375 0.002212 0.002299 155 37,614
Sep 01, 2019 0.002212 0.002350 0.002163 0.002285 191 37,389
Aug 31, 2019 0.002198 0.002350 0.002184 0.002212 130 36,186
Aug 30, 2019 0.002186 0.002345 0.002164 0.002198 51 35,951
Aug 29, 2019 0.002239 0.002239 0.002006 0.002186 154 35,745
Aug 28, 2019 0.002219 0.002392 0.002181 0.002239 1 36,606
Aug 27, 2019 0.002384 0.002386 0.002124 0.002219 44 36,259
Aug 26, 2019 0.002328 0.002419 0.002328 0.002384 3 38,946
Aug 25, 2019 0.002357 0.002369 0.002298 0.002325 53 37,978
Aug 24, 2019 0.002107 0.002383 0.002018 0.002357 1 38,501
Aug 23, 2019 0.002078 0.002396 0.002067 0.002107 90 34,413
Aug 22, 2019 0.002328 0.002340 0.002075 0.002078 60 33,922
Aug 21, 2019 0.002286 0.002329 0.002080 0.002328 1 37,998
Aug 20, 2019 0.002608 0.002612 0.002286 0.002287 4 37,318
Aug 19, 2019 0.002214 0.002608 0.002158 0.002608 20 42,554
Aug 18, 2019 0.002306 0.002508 0.002210 0.002214 60 36,112
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Arepacoin

Arepacoin (AREPA) is a cryptocurrency. Users are able to generate AREPA through the process of mining. Arepacoin has a current supply of 16,405,934 AREPA. The last known price of Arepacoin is 0.002113 USD and is up 1.85% over the last 24 hours. It is currently trading on 6 active market(s) with 76 USD traded over the last 24 hours. More information can be found at http://www.arepacoinve.info.
Arepacoin Statistics
Arepacoin Price 0.002113 USD
Arepacoin ROI +167.25%
Market Rank #1698
Market Cap 34,665 USD
24 Hour Volume 76 USD
Circulating Supply 16,405,934 AREPA
Total Supply 16,405,934 AREPA
Max Supply 60,000,000 AREPA
All Time High 0.051832 USD
(Jan 02, 2019)
All Time Low 0.000213 USD
(Jun 08, 2019)
52 Week High / Low 0.051799 USD /
0.000213 USD
90 Day High / Low 0.003704 USD /
0.000888 USD
30 Day High / Low 0.003101 USD /
0.001613 USD
7 Day High / Low 0.002301 USD /
0.001613 USD
24 Hour High / Low 0.002120 USD /
0.002070 USD
Yesterday's High / Low 0.002221 USD /
0.002068 USD
Yesterday's Open / Close 0.002158 USD /
0.002075 USD
Yesterday's Change $-0.000083 USD (-3.86%)
Yesterday's Volume $82 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)