Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Arepacoin Arepacoin (AREPA)
0.004842 USD (-13.00%)
0.00000089 BTC (-11.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
77,401 USD
14 BTC
Volume (24h)
80 USD
0.01 BTC
Circulating Supply
15,986,254 AREPA
Max Supply
60,000,000 AREPA

Historical data for Arepacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.005567 0.005636 0.004813 0.004828 80 77,190
Apr 23, 2019 0.005080 0.007702 0.005062 0.005567 63 88,979
Apr 22, 2019 0.004668 0.007177 0.004639 0.005079 70 81,156
Apr 21, 2019 0.004806 0.004947 0.004610 0.004670 365 74,607
Apr 20, 2019 0.004171 0.005115 0.004164 0.004804 933 76,747
Apr 19, 2019 0.004191 0.004202 0.004115 0.004169 623 66,595
Apr 18, 2019 0.004123 0.004821 0.004115 0.004190 800 66,932
Apr 17, 2019 0.004260 0.004334 0.004089 0.004121 699 65,825
Apr 16, 2019 0.004213 0.005409 0.003981 0.004284 840 68,413
Apr 15, 2019 0.003413 0.007048 0.003413 0.004208 1,394 67,205
Apr 14, 2019 0.003277 0.003935 0.003257 0.003413 589 54,496
Apr 13, 2019 0.003613 0.004022 0.003267 0.003277 734 52,320
Apr 12, 2019 0.003468 0.003680 0.003176 0.003613 837 57,688
Apr 11, 2019 0.003719 0.003914 0.003164 0.003469 619 55,376
Apr 10, 2019 0.003506 0.003941 0.003263 0.003717 829 59,342
Apr 09, 2019 0.003791 0.004063 0.003269 0.003551 786 56,694
Apr 08, 2019 0.003777 0.003863 0.003512 0.003791 151 60,518
Apr 07, 2019 0.003661 0.003802 0.003636 0.003776 551 60,280
Apr 06, 2019 0.003777 0.003817 0.003584 0.003674 830 58,646
Apr 05, 2019 0.003563 0.004397 0.003514 0.003805 837 60,735
Apr 04, 2019 0.003918 0.004183 0.003451 0.003563 855 56,858
Apr 03, 2019 0.004268 0.004424 0.003561 0.003561 692 56,828
Apr 02, 2019 0.003651 0.004312 0.003642 0.004266 628 68,062
Apr 01, 2019 0.003597 0.003740 0.003581 0.003648 262 58,195
Mar 31, 2019 0.003610 0.003621 0.003590 0.003598 244 57,399
Mar 30, 2019 0.003604 0.003900 0.003571 0.003610 695 57,577
Mar 29, 2019 0.003589 0.003751 0.003549 0.003642 372 58,090
Mar 28, 2019 0.003620 0.003627 0.003559 0.003589 561 57,227
Mar 27, 2019 0.003524 0.003622 0.003518 0.003622 604 57,755
Mar 26, 2019 0.003799 0.003890 0.003488 0.003530 641 56,284
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Arepacoin

Arepacoin (AREPA) is a cryptocurrency. Users are able to generate AREPA through the process of mining. Arepacoin has a current supply of 15,986,254 AREPA. The last known price of Arepacoin is 0.004842 USD and is down 13.00% over the last 24 hours. It is currently trading on 9 active market(s) with 80 USD traded over the last 24 hours. More information can be found at http://www.arepacoinve.info.
Arepacoin Statistics
Arepacoin Price 0.004842 USD
Arepacoin ROI +512.39%
Market Rank #1555
Market Cap 77,401 USD
24 Hour Volume 80 USD
Circulating Supply 15,986,254 AREPA
Total Supply 15,986,254 AREPA
Max Supply 60,000,000 AREPA
All Time High 0.051799 USD
(Jan 02, 2019)
All Time Low 0.000615 USD
(Nov 24, 2018)
52 Week High / Low 0.051799 USD /
0.000615 USD
90 Day High / Low 0.007702 USD /
0.002029 USD
30 Day High / Low 0.007702 USD /
0.003164 USD
7 Day High / Low 0.007702 USD /
0.004115 USD
24 Hour High / Low 0.005636 USD /
0.004813 USD
Yesterday's High / Low 0.005636 USD /
0.004813 USD
Yesterday's Open / Close 0.005567 USD /
0.004828 USD
Yesterday's Change $-0.000738 USD (-13.27%)
Yesterday's Volume $80 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)