Market Cap:

ARCHcoin ARCHcoin (ARCH)

0.000679 USD
0.00000060 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
11,279 USD
10 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
16,600,501 ARCH

Historical data for ARCHcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 03, 2017 0.000662 0.000683 0.000662 0.000679 1,212 11,277
Apr 02, 2017 0.000648 0.000665 0.000645 0.000661 1,180 10,976
Apr 01, 2017 0.000697 0.001466 0.000601 0.000648 1,156 10,760
Mar 31, 2017 0.000411 0.001560 0.000406 0.000697 1,061 11,562
Mar 30, 2017 0.000396 0.000573 0.000395 0.000411 137 6,814
Mar 29, 2017 0.000481 0.000515 0.000387 0.000395 70 6,559
Mar 28, 2017 0.000481 0.000520 0.000473 0.000482 10 7,994
Mar 27, 2017 0.000447 0.000627 0.000349 0.000481 253 7,984
Mar 26, 2017 0.000438 0.000632 0.000411 0.000445 380 7,380
Mar 25, 2017 0.000515 0.000564 0.000327 0.000438 174 7,265
Mar 24, 2017 0.000602 0.000660 0.000389 0.000516 384 8,558
Mar 23, 2017 0.000357 0.000602 0.000343 0.000602 84 9,997
Mar 22, 2017 0.000919 0.000928 0.000316 0.000357 605 5,920
Mar 21, 2017 0.001319 0.001330 0.000702 0.000919 774 15,249
Mar 20, 2017 0.002749 0.002824 0.000998 0.001265 3,583 20,994
Mar 19, 2017 0.002413 0.003117 0.002413 0.002747 467 45,592
Mar 18, 2017 0.002925 0.003072 0.002365 0.002405 60 39,916
Mar 17, 2017 0.003033 0.003236 0.002925 0.002927 8 48,566
Mar 16, 2017 0.003641 0.003661 0.002962 0.003053 60 50,658
Mar 15, 2017 0.003150 0.003637 0.003149 0.003636 49 60,344
Mar 14, 2017 0.003315 0.003490 0.002830 0.003150 115 52,266
Mar 13, 2017 0.003335 0.003336 0.003043 0.003314 18 54,991
Mar 12, 2017 0.003047 0.003439 0.002818 0.003334 157 55,331
Mar 11, 2017 0.002958 0.003343 0.002808 0.003045 41 50,536
Mar 10, 2017 0.003639 0.003850 0.002855 0.002959 116 49,107
Mar 09, 2017 0.003060 0.003952 0.003036 0.003637 77 60,349
Mar 08, 2017 0.002936 0.003612 0.002889 0.003059 241 50,760
Mar 07, 2017 0.002801 0.003180 0.002699 0.002961 107 49,133
Mar 06, 2017 0.002687 0.002909 0.002687 0.002800 77 46,466
Mar 05, 2017 0.002684 0.002780 0.002649 0.002686 8 44,575
Mar 04, 2017 0.002772 0.002838 0.002671 0.002686 20 44,570
* Earliest data in range (UTC time)
** Latest data in range (UTC time)