Market Cap:

Arcade Token Arcade Token (ARC)

4.30 USD
0.00038822 BTC
0.00425881 ETH

Buy

Exchange

Crypto-Backed Loan

Market Cap
6,328,270 USD
572 BTC
6,274 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
1,473,267 ARC

Historical data for Arcade Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 24, 2018 4.19 4.42 4.09 4.30 431 6,457,425
Jan 23, 2018 7.67 7.76 0.912566 4.19 420 6,293,456
Jan 22, 2018 8.02 8.32 7.06 7.68 2 11,546,508
Jan 21, 2018 8.85 8.85 7.76 7.98 2 11,999,448
Jan 20, 2018 1.04 8.95 1.04 8.83 425 13,269,501
Jan 19, 2018 7.82 8.24 1.02 1.03 29 1,552,400
Jan 18, 2018 7.81 8.40 7.58 7.88 157 11,846,531
Jan 17, 2018 8.10 8.55 5.92 7.73 121 11,617,440
Jan 16, 2018 9.45 9.54 6.67 8.13 127 12,225,933
Jan 12, 2018 1.11 1.19 1.06 1.18 24 1,778,999
Jan 11, 2018 1.21 1.29 1.08 1.10 23 1,656,959
Jan 10, 2018 11.45 12.31 1.18 1.21 25 1,823,603
Jan 09, 2018 10.10 11.54 9.98 11.44 1,617 17,224,874
Jan 08, 2018 9.92 10.90 8.62 10.13 8,874 15,245,315
Jan 07, 2018 8.05 9.83 8.03 9.83 1,380 14,799,545
Jan 06, 2018 8.61 8.99 7.93 8.05 202 12,123,106
Jan 05, 2018 8.41 9.04 8.32 8.57 146 12,897,106
Jan 04, 2018 28.32 29.87 8.16 8.44 179 12,719,413
Jan 03, 2018 5.00 28.52 4.92 28.27 548 42,593,996
Jan 02, 2018 4.39 5.11 4.39 4.97 965 7,528,471
Jan 01, 2018 4.42 4.42 4.38 4.38 4,319 6,622,465
Dec 31, 2017 3.75 3.84 3.72 3.84 8 5,925,829
Dec 30, 2017 3.99 3.99 3.58 3.78 8 5,837,262
Dec 29, 2017 4.17 4.30 3.90 3.99 8 6,185,212
Dec 28, 2017 4.29 4.30 3.93 4.14 83 6,419,856
Dec 27, 2017 4.37 4.45 4.11 4.30 86 6,684,485
Dec 26, 2017 4.21 4.39 4.21 4.36 380 6,777,898
Dec 25, 2017 3.92 4.34 3.92 4.21 929 6,544,823
* Earliest data in range (UTC time)
** Latest data in range (UTC time)