Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Arcade Token Arcade Token (ARC)
4.30 USD
0.00038822 BTC
0.00425881 ETH

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,328,270 USD
572 BTC
6,274 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
1,473,267 ARC

Historical data for Arcade Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 24, 2018 4.19 4.42 4.09 4.30 431 6,457,425
Jan 23, 2018 7.67 7.76 0.912566 4.19 420 6,293,456
Jan 22, 2018 8.02 8.32 7.06 7.68 2 11,546,508
Jan 21, 2018 8.85 8.85 7.76 7.98 2 11,999,448
Jan 20, 2018 1.04 8.95 1.04 8.83 425 13,269,501
Jan 19, 2018 7.82 8.24 1.02 1.03 29 1,552,400
Jan 18, 2018 7.81 8.40 7.58 7.88 157 11,846,531
Jan 17, 2018 8.10 8.55 5.92 7.73 121 11,617,440
Jan 16, 2018 9.45 9.54 6.67 8.13 127 12,225,933
Jan 12, 2018 1.11 1.19 1.06 1.18 24 1,778,999
Jan 11, 2018 1.21 1.29 1.08 1.10 23 1,656,959
Jan 10, 2018 11.45 12.31 1.18 1.21 25 1,823,603
Jan 09, 2018 10.10 11.54 9.98 11.44 1,617 17,224,874
Jan 08, 2018 9.92 10.90 8.62 10.13 8,874 15,245,315
Jan 07, 2018 8.05 9.83 8.03 9.83 1,380 14,799,545
Jan 06, 2018 8.61 8.99 7.93 8.05 202 12,123,106
Jan 05, 2018 8.41 9.04 8.32 8.57 146 12,897,106
Jan 04, 2018 28.32 29.87 8.16 8.44 179 12,719,413
Jan 03, 2018 5.00 28.52 4.92 28.27 548 42,593,996
Jan 02, 2018 4.39 5.11 4.39 4.97 965 7,528,471
Jan 01, 2018 4.42 4.42 4.38 4.38 4,319 6,622,465
Dec 31, 2017 3.75 3.84 3.72 3.84 8 5,925,829
Dec 30, 2017 3.99 3.99 3.58 3.78 8 5,837,262
Dec 29, 2017 4.17 4.30 3.90 3.99 8 6,185,212
Dec 28, 2017 4.29 4.30 3.93 4.14 83 6,419,856
Dec 27, 2017 4.37 4.45 4.11 4.30 86 6,684,485
Dec 26, 2017 4.21 4.39 4.21 4.36 380 6,777,898
Dec 25, 2017 3.92 4.34 3.92 4.21 929 6,544,823
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Arcade Token

Arcade Token (ARC) is a cryptocurrency token and operates on the Ethereum platform. Arcade Token has a current supply of 1,473,267 ARC. The last known price of Arcade Token is 4.30 USD . More information can be found at https://arcade.city/.
Arcade Token Statistics
Arcade Token Price 4.30 USD
Arcade Token ROI No Data
Market Rank No Data
Market Cap 6,328,270 USD
24 Hour Volume No Data
Circulating Supply 1,473,267 ARC
Total Supply 1,473,267 ARC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)