Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ARBITRAGE ARBITRAGE (ARB)
0.090951 USD (181.74%)
0.00000887 BTC (184.39%)
0.00046000 ETH (176.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
380,141 USD
37 BTC
1,923 ETH
Volume (24h)
1 USD
0.00 BTC
0.01 ETH
Circulating Supply
4,179,629 ARB
Total Supply
8,910,935 ARB

Historical data for ARBITRAGE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.032739 0.091409 0.025607 0.090851 1 379,724
Sep 15, 2019 0.028080 0.037695 0.024431 0.028340 - 118,565
Sep 14, 2019 0.029938 0.037251 0.023985 0.034490 - 144,295
Sep 13, 2019 0.024931 0.034365 0.023328 0.029314 - 122,639
Sep 12, 2019 0.025203 0.027130 0.023202 0.024931 - 104,302
Sep 11, 2019 0.033795 0.035699 0.022978 0.026524 - 110,968
Sep 10, 2019 0.035078 0.035474 0.033460 0.033795 1,147 141,520
Sep 09, 2019 0.040677 0.040701 0.028646 0.035090 1,239 146,973
Sep 08, 2019 0.043943 0.044814 0.028838 0.040677 1,661 170,376
Sep 07, 2019 0.045882 0.047524 0.043839 0.043951 474 184,116
Sep 06, 2019 0.043418 0.048044 0.040335 0.045886 832 192,221
Sep 05, 2019 0.045852 0.051344 0.042889 0.043418 2,436 181,999
Sep 04, 2019 0.048114 0.054058 0.027564 0.045850 5,910 185,237
Sep 03, 2019 0.061362 0.070476 0.047998 0.048118 2,489 194,985
Sep 02, 2019 0.088769 0.117229 0.051213 0.061371 7,777 249,300
Sep 01, 2019 0.081968 0.119968 0.073871 0.088724 6,998 370,358
Aug 31, 2019 0.158661 0.170035 0.066911 0.082006 18,136 387,682
Aug 30, 2019 0.159033 0.208160 0.153087 0.158670 478 750,109
Aug 29, 2019 0.118569 0.161549 0.100605 0.159033 7,726 751,826
Aug 28, 2019 0.103619 0.119204 0.096536 0.118569 925 560,890
Aug 27, 2019 0.110783 0.110786 0.097426 0.103624 1,054 490,490
Aug 26, 2019 0.126907 0.131342 0.108914 0.110813 820 524,520
Aug 25, 2019 0.115860 0.126883 0.099030 0.126807 3,470 600,238
Aug 24, 2019 0.128963 0.151570 0.114287 0.115860 4,667 548,565
Aug 23, 2019 0.137552 0.140383 0.125895 0.128917 1,645 610,388
Aug 22, 2019 0.176963 0.177011 0.125903 0.137552 7,229 651,616
Aug 21, 2019 0.164006 0.355495 0.146537 0.176954 14,462 838,589
Aug 20, 2019 0.170830 0.179321 0.163121 0.163944 275 777,079
Aug 19, 2019 0.169111 0.189789 0.166626 0.170830 936 809,717
Aug 18, 2019 0.198934 0.234964 0.156414 0.169094 7,504 801,490
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ARBITRAGE

ARBITRAGE (ARB) is a cryptocurrency token and operates on the Ethereum platform. ARBITRAGE has a current supply of 8,910,935 ARB with 4,179,629 ARB in circulation. The last known price of ARBITRAGE is 0.090951 USD and is up 181.74% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.arbitraging.co/.
ARBITRAGE Statistics
ARBITRAGE Price 0.090951 USD
ARBITRAGE ROI -97.70%
Market Rank #1143
Market Cap 380,141 USD
24 Hour Volume 1 USD
Circulating Supply 4,179,629 ARB
Total Supply 8,910,935 ARB
Max Supply No Data
All Time High 9.99 USD
(Dec 19, 2018)
All Time Low 0.022978 USD
(Sep 11, 2019)
52 Week High / Low 13.04 USD /
0.022978 USD
90 Day High / Low 0.355495 USD /
0.022978 USD
30 Day High / Low 0.355495 USD /
0.022978 USD
7 Day High / Low 0.091409 USD /
0.022978 USD
24 Hour High / Low 0.091409 USD /
0.025861 USD
Yesterday's High / Low 0.091409 USD /
0.025607 USD
Yesterday's Open / Close 0.032739 USD /
0.090851 USD
Yesterday's Change $0.058112 USD (+177.50%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)