Market Cap:

ARBITRAGE ARBITRAGE (ARB)

2.14 USD (1.11%)
0.00033303 BTC (1.65%)
0.00769822 ETH (4.94%)
Market Cap
7,738,317 USD
1,202 BTC
27,783 ETH
Volume (24h)
30,682 USD
4.77 BTC
110.16 ETH
Circulating Supply
3,608,992 ARB
Total Supply
8,761,815 ARB

Historical data for ARBITRAGE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 2.11 2.26 2.01 2.02 7,736 7,563,173
Aug 19, 2018 2.30 2.33 2.10 2.11 26,847 7,953,441
Aug 18, 2018 3.00 3.00 2.10 2.30 23,683 10,046,568
Aug 17, 2018 1.90 2.99 1.88 2.99 52,499 6,393,186
Aug 16, 2018 2.15 2.21 1.65 1.90 39,833 7,157,868
Aug 15, 2018 2.19 2.30 2.07 2.22 7,828 7,329,513
Aug 14, 2018 2.28 2.28 1.95 2.17 24,765 7,567,602
Aug 13, 2018 2.50 2.63 2.16 2.28 7,105 8,379,631
Aug 12, 2018 2.47 2.65 2.29 2.49 13,912 8,184,424
Aug 11, 2018 2.77 2.78 2.46 2.48 11,414 9,188,984
Aug 10, 2018 2.94 3.28 2.74 2.77 31,208 9,828,129
Aug 09, 2018 3.00 3.19 2.90 2.94 15,561 10,091,998
Aug 08, 2018 3.17 3.42 2.88 3.00 41,850 10,748,396
Aug 07, 2018 3.22 3.58 3.12 3.15 34,445 10,872,519
Aug 06, 2018 3.03 3.65 3.00 3.22 47,105 10,306,366
Aug 05, 2018 2.99 3.35 2.67 3.03 22,783 10,176,921
Aug 04, 2018 3.71 3.90 2.91 2.99 33,403 12,499,573
Aug 03, 2018 4.45 4.45 3.49 3.71 101,316 15,766,585
Aug 02, 2018 4.47 4.67 3.42 4.45 108,996 15,829,050
Aug 01, 2018 3.88 4.67 1.18 4.47 219,033 -
Jul 31, 2018 3.81 3.98 3.62 3.89 55,032 -
Jul 30, 2018 3.88 4.12 3.80 3.81 65,668 -
Jul 29, 2018 4.04 4.22 3.73 4.21 31,765 -
Jul 28, 2018 3.97 4.35 3.24 4.04 73,980 -
Jul 27, 2018 3.95 5.62 3.54 4.41 49,495 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)