Market Cap:

ARBITRAGE ARBITRAGE (ARB)

11.04 USD (29.78%)
0.00288561 BTC (20.77%)
0.10533706 ETH (18.01%)

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
382,912 USD
100.05 BTC
3,652 ETH
Circulating Supply
? ARB
Total Supply
8,761,815 ARB

Historical data for ARBITRAGE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 18, 2018 8.56 10.76 6.88 10.15 333,296 44,253,123
Dec 17, 2018 5.73 8.56 4.13 8.43 236,495 36,766,580
Dec 16, 2018 4.87 5.85 4.78 5.72 112,078 24,953,277
Dec 15, 2018 3.82 4.99 2.57 4.63 177,322 20,161,859
Dec 14, 2018 1.95 4.57 1.93 4.52 83,998 19,682,966
Dec 13, 2018 1.90 2.23 1.84 1.95 13,343 8,484,162
Dec 12, 2018 1.81 2.43 1.80 1.90 10,387 8,276,464
Dec 11, 2018 2.28 2.55 1.80 1.81 11,477 7,885,771
Dec 10, 2018 2.22 2.51 2.01 2.28 10,907 9,931,275
Dec 09, 2018 2.57 2.72 2.20 2.22 13,176 9,691,163
Dec 08, 2018 2.53 2.75 2.34 2.58 13,990 11,245,321
Dec 07, 2018 2.78 2.95 2.39 2.53 36,473 11,043,369
Dec 06, 2018 2.95 3.13 2.77 2.78 5,588 12,118,169
Dec 05, 2018 3.17 3.37 2.94 2.96 25,458 12,888,132
Dec 04, 2018 3.04 3.51 2.89 3.16 42,920 13,796,522
Dec 03, 2018 3.47 3.47 2.86 3.05 30,640 13,283,272
Dec 02, 2018 2.87 3.53 2.30 3.47 52,973 15,119,238
Dec 01, 2018 3.25 3.31 2.88 2.88 14,900 12,563,996
Nov 30, 2018 2.86 3.33 2.81 3.25 10,339 14,152,295
Nov 29, 2018 3.41 3.46 2.79 2.85 17,967 12,427,933
Nov 28, 2018 3.26 3.61 2.98 3.40 18,962 14,842,068
Nov 27, 2018 3.32 3.55 3.04 3.26 41,527 14,194,695
Nov 26, 2018 4.32 4.39 3.22 3.32 20,813 14,473,417
Nov 25, 2018 3.68 4.40 3.09 4.32 38,742 18,848,842
Nov 24, 2018 4.21 4.71 3.60 3.69 8,003 16,075,394
Nov 23, 2018 4.84 5.01 4.21 4.21 13,029 18,360,184
Nov 22, 2018 5.17 5.61 4.87 4.87 11,951 21,221,947
Nov 21, 2018 5.05 5.54 4.99 5.18 29,225 22,574,975
Nov 20, 2018 6.01 6.13 4.90 5.05 13,552 21,996,738
Nov 19, 2018 7.14 7.32 6.03 6.05 11,814 26,372,511
* Earliest data in range (UTC time)
** Latest data in range (UTC time)