Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ARBITRAGE ARBITRAGE (ARB)
0.133084 USD (2.10%)
0.00001666 BTC (1.27%)
0.00052793 ETH (2.44%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
599,349 USD
75 BTC
2,378 ETH
Volume (24h)
547,981 USD
68.58 BTC
2,174 ETH
Circulating Supply
4,503,525 ARB
Total Supply
8,910,935 ARB

Historical data for ARBITRAGE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.110531 0.154471 0.107384 0.138546 570,717 623,944
May 18, 2019 0.137362 0.154042 0.101575 0.108103 446,845 486,844
May 17, 2019 0.181379 0.183547 0.102999 0.137362 196,877 618,682
May 16, 2019 0.145572 0.189169 0.144154 0.181454 380,820 817,273
May 15, 2019 0.127362 0.158757 0.121140 0.145621 595,820 656,469
May 14, 2019 0.118370 0.148089 0.115295 0.131843 446,897 594,355
May 13, 2019 0.107038 0.145510 0.101550 0.122880 307,156 553,952
May 12, 2019 0.110651 0.165201 0.096693 0.107038 340,946 482,533
May 11, 2019 0.103977 0.117148 0.091851 0.110735 402,930 499,200
May 10, 2019 0.094540 0.105489 0.084758 0.101350 405,471 456,891
May 09, 2019 0.126896 0.127572 0.077631 0.090512 375,427 408,033
May 08, 2019 0.101406 0.150531 0.076627 0.119826 417,391 540,183
May 07, 2019 0.128454 0.151155 0.078119 0.101552 309,070 458,614
May 06, 2019 0.080079 0.155318 0.065255 0.124322 514,390 562,633
May 05, 2019 0.073705 0.089708 0.066652 0.072917 298,945 330,077
May 04, 2019 0.072297 0.088007 0.065994 0.075087 310,784 339,904
May 03, 2019 0.076203 0.092805 0.067769 0.072297 211,519 327,271
May 02, 2019 0.065603 0.076708 0.060081 0.076223 208,992 345,136
May 01, 2019 0.068908 0.071907 0.061261 0.066822 123,142 302,577
Apr 30, 2019 0.069813 0.071766 0.062950 0.067242 194,040 304,480
Apr 29, 2019 0.066410 0.071040 0.062530 0.069736 283,387 315,773
Apr 28, 2019 0.072264 0.073209 0.060217 0.065515 236,146 296,689
Apr 27, 2019 0.066514 0.075270 0.057582 0.070160 242,172 317,727
Apr 26, 2019 0.065856 0.075559 0.061805 0.066484 203,378 301,098
Apr 25, 2019 0.070359 0.081848 0.062779 0.071631 274,842 324,473
Apr 24, 2019 0.070585 0.070906 0.062238 0.066333 253,026 299,955
Apr 23, 2019 0.076959 0.079199 0.062955 0.070635 290,249 319,408
Apr 22, 2019 0.079267 0.086549 0.065782 0.074537 219,091 337,268
Apr 21, 2019 0.083510 0.089766 0.075981 0.080703 109,165 365,592
Apr 20, 2019 0.092981 0.100409 0.078133 0.088697 183,167 401,316
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ARBITRAGE

ARBITRAGE (ARB) is a cryptocurrency token and operates on the Ethereum platform. ARBITRAGE has a current supply of 8,910,935 ARB with 4,503,525 ARB in circulation. The last known price of ARBITRAGE is 0.133084 USD and is up 2.10% over the last 24 hours. It is currently trading on 5 active market(s) with 547,981 USD traded over the last 24 hours. More information can be found at https://www.arbitraging.co/.
ARBITRAGE Statistics
ARBITRAGE Price 0.133084 USD
ARBITRAGE ROI -96.63%
Market Rank #953
Market Cap 599,349 USD
24 Hour Volume 547,981 USD
Circulating Supply 4,503,525 ARB
Total Supply 8,910,935 ARB
Max Supply No Data
All Time High 13.04 USD
(Dec 19, 2018)
All Time Low 0.043129 USD
(Apr 11, 2019)
52 Week High / Low 13.04 USD /
0.043129 USD
90 Day High / Low 0.744350 USD /
0.043129 USD
30 Day High / Low 0.189169 USD /
0.057582 USD
7 Day High / Low 0.189169 USD /
0.101575 USD
24 Hour High / Low 0.154471 USD /
0.113148 USD
Yesterday's High / Low 0.154471 USD /
0.107384 USD
Yesterday's Open / Close 0.110531 USD /
0.138546 USD
Yesterday's Change $0.028015 USD (+25.35%)
Yesterday's Volume $570,717 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)