×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,207,897,59824h Vol:  $50,596,132,157BTC Dominance:  66.9%
Market Cap:  $204,207,897,59824h Vol:  $50,596,132,157BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

ARBITRAGE (ARB)

$0.006462 USD (0.00%)
0.00000086 BTC (-0.16%)
0.00004343 ETH (0.32%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $26,375.29 USD
    3.49257996 BTC
    177.27200383 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    4,081,565 ARB
  • Total Supply
    8,910,935 ARB
  • Historical data for ARBITRAGE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    26,375.29
    Dec 06, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    26,375.29
    Dec 05, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    26,375.29
    Dec 04, 2019
    0.006510
    0.006510
    0.006380
    0.006462
    0
    26,375.29
    Dec 03, 2019
    0.006713
    0.006713
    0.006448
    0.006510
    1.39
    26,569.44
    Dec 02, 2019
    0.006713
    0.006713
    0.006713
    0.006713
    0
    27,400.15
    Dec 01, 2019
    0.006713
    0.006713
    0.006713
    0.006713
    0
    27,400.15
    Nov 30, 2019
    0.006713
    0.006713
    0.006713
    0.006713
    0
    27,400.15
    Nov 29, 2019
    0.006670
    0.006724
    0.006659
    0.006713
    0
    27,400.15
    Nov 28, 2019
    0.006703
    0.006885
    0.006641
    0.006670
    41.91
    27,223.91
    Nov 27, 2019
    0.006486
    0.006782
    0.006486
    0.006703
    1.68
    27,359.92
    Nov 26, 2019
    0.006486
    0.006486
    0.006486
    0.006486
    0
    26,473.03
    Nov 25, 2019
    0.006255
    0.006574
    0.005855
    0.006486
    0
    26,473.03
    Nov 24, 2019
    0.001898
    0.006555
    0.001898
    0.006255
    2.54
    25,531.29
    Nov 23, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,747.00
    Nov 22, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,747.00
    Nov 21, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,747.00
    Nov 20, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,747.00
    Nov 19, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,747.00
    Nov 18, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,747.00
    Nov 17, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,747.00
    Nov 16, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,747.00
    Nov 15, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,760.11
    Nov 14, 2019
    0.001908
    0.001913
    0.001887
    0.001898
    0
    7,760.11
    Nov 13, 2019
    0.002377
    0.002377
    0.001886
    0.001908
    3.13
    7,801.41
    Nov 12, 2019
    0.002377
    0.002377
    0.002377
    0.002377
    0
    9,717.27
    Nov 11, 2019
    0.002377
    0.002377
    0.002377
    0.002377
    0
    9,717.27
    Nov 10, 2019
    0.002377
    0.002377
    0.002377
    0.002377
    0
    9,717.27
    Nov 09, 2019
    0.002377
    0.002377
    0.002377
    0.002377
    0
    9,717.27
    Nov 08, 2019
    0.002377
    0.002377
    0.002377
    0.002377
    0
    9,717.27

About ARBITRAGE

ARBITRAGE (ARB) is a cryptocurrency token and operates on the Ethereum platform. ARBITRAGE has a current supply of 8,910,934.511 with 4,081,564.555 in circulation. The last known price of ARBITRAGE is $0.006462 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.arbitraging.co/.

ARBITRAGE Statistics

ARBITRAGE Price
$0.006462 USD
ARBITRAGE ROI
-99.84%
Market Rank
#1709
Market Cap
$26,375.29 USD
24 Hour Volume
No Data
Circulating Supply
4,081,565 ARB
Total Supply
8,910,935 ARB
Max Supply
No Data
All Time High
$9.99 USD
(Dec 19, 2018)
All Time Low
$0.001756 USD
(Oct 17, 2019)
52 Week High / Low
$13.04 USD /
$0.001756 USD
90 Day High / Low
$0.091675 USD /
$0.001756 USD
30 Day High / Low
$0.006885 USD /
$0.001886 USD
7 Day High / Low
$0.006713 USD /
$0.006380 USD
24 Hour High / Low
$0.006462 USD /
$0.006462 USD
Yesterday's High / Low
$0.006462 USD /
$0.006462 USD
Yesterday's Open / Close
$0.006462 USD /
$0.006462 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.