Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ARBITRAGE ARBITRAGE (ARB)
0.167188 USD (-0.45%)
0.00001570 BTC (-1.00%)
0.00073774 ETH (-0.45%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
797,036 USD
75 BTC
3,517 ETH
Volume (24h)
59,088 USD
5.55 BTC
260.73 ETH
Circulating Supply
4,767,315 ARB
Total Supply
8,910,935 ARB

Historical data for ARBITRAGE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.091322 0.173559 0.091322 0.169997 59,376 810,428
Jul 19, 2019 0.095547 0.105060 0.086077 0.091283 1,737 435,173
Jul 18, 2019 0.094490 0.100834 0.086899 0.095547 2,336 455,501
Jul 17, 2019 0.087934 0.095069 0.080232 0.094509 2,247 450,555
Jul 16, 2019 0.109311 0.111069 0.087362 0.088088 965 419,945
Jul 15, 2019 0.108776 0.113220 0.103423 0.109427 1,624 521,673
Jul 14, 2019 0.132043 0.132156 0.106357 0.108887 1,025 519,098
Jul 13, 2019 0.129065 0.132105 0.121458 0.132105 1,833 629,784
Jul 12, 2019 0.137025 0.142219 0.116808 0.129012 2,407 615,043
Jul 11, 2019 0.120582 0.140125 0.101233 0.136888 2 652,588
Jul 10, 2019 0.129094 0.155718 0.107929 0.125694 - 599,257
Jul 09, 2019 0.133705 0.158061 0.108790 0.117971 - 562,435
Jul 08, 2019 0.136998 0.154684 0.116971 0.133625 - 637,380
Jul 07, 2019 0.146852 0.153330 0.109529 0.140348 - 669,451
Jul 06, 2019 0.137584 0.151420 0.110641 0.146844 - 700,436
Jul 05, 2019 0.129236 0.149087 0.107085 0.135051 - 654,328
Jul 04, 2019 0.166726 0.167197 0.093205 0.144393 - 699,752
Jul 03, 2019 0.122436 0.166834 0.122436 0.166706 570 807,886
Jul 02, 2019 0.161458 0.162594 0.087077 0.134688 - 652,856
Jul 01, 2019 0.188908 0.195558 0.104877 0.161487 145 783,078
Jun 30, 2019 0.240112 0.242088 0.139154 0.188908 37 916,045
Jun 29, 2019 0.233406 0.241507 0.221061 0.240537 1,453 1,166,483
Jun 28, 2019 0.229357 0.244028 0.228367 0.233116 1,409 1,130,499
Jun 27, 2019 0.114481 0.253457 0.109002 0.229122 52,768 1,111,128
Jun 26, 2019 0.136792 0.176588 0.100890 0.114481 7 555,176
Jun 25, 2019 0.142114 0.142872 0.114537 0.136792 - 663,374
Jun 24, 2019 0.147749 0.148703 0.113290 0.141801 - 687,681
Jun 23, 2019 0.137394 0.151984 0.112176 0.147749 - 716,530
Jun 22, 2019 0.162217 0.162776 0.095069 0.135102 - 655,473
Jun 21, 2019 0.149436 0.162417 0.149436 0.162197 208 787,336
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ARBITRAGE

ARBITRAGE (ARB) is a cryptocurrency token and operates on the Ethereum platform. ARBITRAGE has a current supply of 8,910,935 ARB with 4,767,315 ARB in circulation. The last known price of ARBITRAGE is 0.167188 USD and is down 0.45% over the last 24 hours. It is currently trading on 4 active market(s) with 59,088 USD traded over the last 24 hours. More information can be found at https://www.arbitraging.co/.
ARBITRAGE Statistics
ARBITRAGE Price 0.167188 USD
ARBITRAGE ROI -95.76%
Market Rank #842
Market Cap 797,036 USD
24 Hour Volume 59,088 USD
Circulating Supply 4,767,315 ARB
Total Supply 8,910,935 ARB
Max Supply No Data
All Time High 13.04 USD
(Dec 19, 2018)
All Time Low 0.033854 USD
(May 26, 2019)
52 Week High / Low 13.04 USD /
0.033854 USD
90 Day High / Low 0.407682 USD /
0.033854 USD
30 Day High / Low 0.253457 USD /
0.080232 USD
7 Day High / Low 0.173559 USD /
0.080232 USD
24 Hour High / Low 0.173559 USD /
0.166055 USD
Yesterday's High / Low 0.173559 USD /
0.091322 USD
Yesterday's Open / Close 0.091322 USD /
0.169997 USD
Yesterday's Change $0.078674 USD (+86.15%)
Yesterday's Volume $59,376 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)