Market Cap:

ARBITRAGE ARBITRAGE (ARB)

5.99 USD (-0.97%)
0.00093213 BTC (-0.57%)
0.02960798 ETH (0.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
26,111,332 USD
4,063 BTC
129,065 ETH
Volume (24h)
76,706 USD
11.94 BTC
379.15 ETH
Circulating Supply
4,359,122 ARB
Total Supply
8,761,815 ARB

Historical data for ARBITRAGE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2018 5.77 6.35 5.55 6.00 52,132 25,133,916
Oct 21, 2018 6.07 6.56 5.35 5.57 64,870 26,476,528
Oct 20, 2018 5.77 7.85 4.92 6.07 144,649 25,142,058
Oct 19, 2018 4.70 6.07 4.40 5.77 83,314 20,474,563
Oct 18, 2018 4.67 5.06 4.32 4.67 45,366 20,358,098
Oct 17, 2018 4.90 4.91 4.48 4.68 18,378 21,365,662
Oct 16, 2018 4.73 4.90 4.34 4.89 46,808 20,602,550
Oct 15, 2018 4.88 5.06 4.43 4.73 46,955 21,289,905
Oct 14, 2018 4.68 4.99 4.14 4.88 21,643 20,418,795
Oct 13, 2018 4.26 4.69 3.92 4.68 21,877 18,564,492
Oct 12, 2018 3.50 5.68 3.49 4.26 78,653 15,257,848
Oct 11, 2018 3.90 3.92 3.37 3.50 12,941 16,993,403
Oct 10, 2018 4.31 4.58 3.85 3.90 37,723 18,789,379
Oct 09, 2018 4.60 4.61 4.10 4.38 46,908 20,049,466
Oct 08, 2018 4.00 5.10 3.83 4.60 26,618 17,449,710
Oct 07, 2018 4.35 5.85 2.65 3.99 59,522 18,962,764
Oct 06, 2018 3.83 8.88 3.58 4.35 154,851 16,705,234
Oct 05, 2018 2.19 4.01 2.12 3.83 62,909 9,557,172
Oct 04, 2018 2.12 2.21 2.04 2.19 8,320 9,221,330
Oct 03, 2018 1.96 2.17 1.77 2.11 9,127 8,540,168
Oct 02, 2018 1.85 1.99 1.83 1.96 6,853 8,054,854
Oct 01, 2018 1.77 1.93 1.69 1.85 12,255 7,702,969
Sep 30, 2018 1.94 1.98 1.70 1.77 10,567 8,447,706
Sep 29, 2018 2.09 2.09 1.73 1.94 23,356 9,099,771
Sep 28, 2018 1.68 2.21 1.44 2.09 57,088 7,344,765
Sep 27, 2018 1.22 1.70 1.10 1.68 31,231 5,303,815
Sep 26, 2018 1.31 1.44 1.22 1.22 11,044 5,725,171
Sep 25, 2018 1.45 1.45 1.11 1.31 22,024 6,320,637
Sep 24, 2018 1.77 1.77 1.44 1.45 17,890 7,733,490
Sep 23, 2018 1.76 1.77 1.61 1.77 31,076 7,661,545
* Earliest data in range (UTC time)
** Latest data in range (UTC time)