Market Cap:
ARBITRAGE ARBITRAGE (ARB)
2.37 USD (0.00%)
0.00066963 BTC (0.00%)
0.02030000 ETH (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? ARB

Learn more about why circulating supply may be missing.

Total Supply
8,761,815 ARB

Historical data for ARBITRAGE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 15, 2019 2.37 2.37 2.37 2.37 - -
Jan 14, 2019 2.37 2.37 2.37 2.37 - -
Jan 13, 2019 2.48 2.49 2.31 2.37 - -
Jan 12, 2019 3.18 3.27 2.14 2.49 43,215 -
Jan 11, 2019 3.71 3.78 2.60 3.27 29,519 -
Jan 10, 2019 4.15 4.31 3.42 3.72 23,950 -
Jan 09, 2019 4.50 4.62 4.09 4.14 25,144 -
Jan 08, 2019 4.31 4.52 3.88 4.49 23,190 -
Jan 07, 2019 4.66 4.89 4.29 4.31 19,569 -
Jan 06, 2019 4.64 5.05 4.44 4.66 21,887 -
Jan 05, 2019 5.12 5.53 4.35 4.65 38,733 -
Jan 04, 2019 5.01 5.57 4.69 5.32 35,498 -
Jan 03, 2019 5.57 5.57 4.64 5.01 31,799 -
Jan 02, 2019 3.86 6.83 3.73 5.58 113,070 -
Jan 01, 2019 4.11 4.90 3.39 3.85 28,430 -
Dec 31, 2018 5.18 5.47 3.71 4.17 49,118 -
Dec 30, 2018 6.67 6.67 4.75 5.17 32,136 -
Dec 29, 2018 8.27 10.14 4.84 6.70 198,331 -
Dec 28, 2018 6.99 8.47 6.64 8.39 111,004 -
Dec 27, 2018 4.97 8.80 4.19 6.73 177,606 -
Dec 26, 2018 5.59 5.96 4.70 4.96 43,193 -
Dec 25, 2018 5.90 5.90 4.35 5.59 116,946 -
Dec 24, 2018 6.53 9.16 4.56 6.13 196,244 -
Dec 23, 2018 9.06 10.23 6.39 6.77 249,199 -
Dec 22, 2018 7.77 10.11 7.77 9.05 140,534 -
Dec 21, 2018 11.16 11.80 5.91 7.78 384,176 -
Dec 20, 2018 10.10 11.83 8.24 11.18 296,010 -
Dec 19, 2018 10.20 13.04 9.19 9.19 323,770 -
Dec 18, 2018 8.56 10.76 6.88 10.15 333,296 44,253,123
Dec 17, 2018 5.73 8.56 4.13 8.43 236,495 36,766,580
Dec 16, 2018 4.87 5.85 4.78 5.72 112,078 24,953,277
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ARBITRAGE

ARBITRAGE (ARB) is a cryptocurrency token and operates on the the Ethereum platform. ARBITRAGE has a current supply of 8,761,815 ARB with ? ARB in circulation. The last known price of ARBITRAGE is 2.37 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.arbitraging.co/.
ARBITRAGE Price 2.37 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply 8,761,815 ARB
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data