Market Cap:
APX APX (APX)
0.798839 USD (0.00%)
0.00021637 BTC (0.00%)
4.00 UBQ (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
561,727 USD
152 BTC
2,815,498 UBQ
Volume (24h)
? USD
? BTC
? UBQ
Circulating Supply
703,179 APX
Total Supply
803,179 APX

Historical data for APX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 04, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Feb 03, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Feb 02, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Feb 01, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 31, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 30, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 29, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 28, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 27, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 26, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 25, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 24, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 23, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 22, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 21, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 20, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 19, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 18, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 17, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 16, 2019 0.798839 0.798839 0.798839 0.798839 - 561,727
Jan 15, 2019 0.799919 0.803751 0.798839 0.798839 - 561,727
Jan 14, 2019 0.767553 0.806660 0.766144 0.800488 148 562,886
Jan 13, 2019 0.764187 0.793465 0.761108 0.767180 142 539,465
Jan 12, 2019 0.776719 0.779635 0.763627 0.764887 9 537,853
Jan 11, 2019 0.783170 0.789391 0.769672 0.777472 131 546,702
Jan 10, 2019 0.870051 0.875943 0.778120 0.783331 44 550,822
Jan 09, 2019 0.887530 0.888687 0.866933 0.869389 130 611,336
Jan 08, 2019 0.852315 0.905040 0.655430 0.885924 1,449 622,963
Jan 07, 2019 1.03 1.42 0.817085 0.851030 730 598,427
Jan 06, 2019 0.632897 1.70 0.630650 1.03 6,069 724,079
Jan 05, 2019 0.627710 0.627710 0.627710 0.627710 - 441,393
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About APX

APX (APX) is a cryptocurrency token and operates on the Ubiq platform. APX has a current supply of 803,179 APX with 703,179 APX in circulation. The last known price of APX is 0.798839 USD and is up 0.00% over the last 24 hours.
APX Price 0.798839 USD
Market Rank No Data
Market Cap 561,727 USD
24h Volume No Data
Circulating Supply 703,179 APX
Total Supply 803,179 APX
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data