Market Cap:

APX APX (APX)

4.45 USD (-0.13%)
0.00069755 BTC (-0.12%)
8.47 UBQ (4.19%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
3,128,578 USD
491 BTC
5,954,581 UBQ
Volume (24h)
49 USD
0.01 BTC
92.81 UBQ
Circulating Supply
703,179 APX
Total Supply
803,179 APX

Historical data for APX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 4.38 4.49 4.38 4.46 31 3,138,429
Nov 10, 2018 4.54 4.56 4.37 4.38 - 3,083,046
Nov 09, 2018 4.31 4.56 4.26 4.54 66 3,190,738
Nov 08, 2018 4.33 4.34 4.29 4.31 - 3,034,140
Nov 07, 2018 4.48 4.48 4.23 4.34 2,347 3,049,343
Nov 06, 2018 4.51 4.51 4.48 4.48 - 3,152,042
Nov 05, 2018 5.01 5.31 4.48 4.49 6,029 3,158,638
Nov 04, 2018 4.96 5.01 4.93 5.01 30 3,519,608
Nov 03, 2018 4.92 4.96 4.92 4.96 178 3,487,219
Nov 02, 2018 4.92 4.92 4.92 4.92 - 3,459,493
Nov 01, 2018 4.89 5.51 4.89 4.92 88 3,463,150
Oct 31, 2018 4.91 4.92 4.89 4.89 - 3,438,573
Oct 30, 2018 4.95 4.95 4.89 4.90 15 3,443,306
Oct 29, 2018 5.02 5.04 4.95 4.95 - 3,479,906
Oct 28, 2018 5.03 5.06 5.00 5.04 292 3,545,527
Oct 27, 2018 5.03 5.07 5.02 5.03 - 3,538,776
Oct 26, 2018 5.28 5.31 5.03 5.05 3,009 3,553,353
Oct 25, 2018 5.18 5.31 5.14 5.28 7,807 3,715,746
Oct 24, 2018 5.16 5.22 5.16 5.18 152 3,643,979
Oct 23, 2018 5.21 5.24 5.14 5.18 679 3,642,580
Oct 22, 2018 5.16 5.25 5.14 5.22 1,218 3,667,149
Oct 21, 2018 5.23 5.30 5.20 5.24 24 3,687,267
Oct 20, 2018 5.22 5.30 5.19 5.23 64 3,677,394
Oct 19, 2018 5.18 5.19 5.14 5.14 102 3,615,627
Oct 18, 2018 5.24 5.26 5.14 5.18 103 3,644,844
Oct 17, 2018 5.37 5.46 5.21 5.22 850 3,669,821
Oct 16, 2018 5.45 5.53 5.33 5.35 826 3,759,961
Oct 15, 2018 5.10 5.76 5.06 5.46 1,097 3,838,056
Oct 14, 2018 4.76 5.15 4.75 5.09 1,151 3,581,403
Oct 13, 2018 5.16 5.19 4.27 4.76 6 3,345,255
* Earliest data in range (UTC time)
** Latest data in range (UTC time)