Market Cap:

APX APX (APX)

0.798839 USD (-0.39%)
0.00021637 BTC (0.00%)
4.00 UBQ (1.79%)

Buy

Crypto-Backed Loan

Market Cap
561,727 USD
152 BTC
2,815,498 UBQ
Volume (24h)
? USD
? BTC
? UBQ
Circulating Supply
703,179 APX
Total Supply
803,179 APX

Historical data for APX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 15, 2019 0.799919 0.803751 0.798839 0.798839 - 561,727
Jan 14, 2019 0.767553 0.806660 0.766144 0.800488 148 562,886
Jan 13, 2019 0.764187 0.793465 0.761108 0.767180 142 539,465
Jan 12, 2019 0.776719 0.779635 0.763627 0.764887 9 537,853
Jan 11, 2019 0.783170 0.789391 0.769672 0.777472 131 546,702
Jan 10, 2019 0.870051 0.875943 0.778120 0.783331 44 550,822
Jan 09, 2019 0.887530 0.888687 0.866933 0.869389 130 611,336
Jan 08, 2019 0.852315 0.905040 0.655430 0.885924 1,449 622,963
Jan 07, 2019 1.03 1.42 0.817085 0.851030 730 598,427
Jan 06, 2019 0.632897 1.70 0.630650 1.03 6,069 724,079
Jan 05, 2019 0.627710 0.627710 0.627710 0.627710 - 441,393
Jan 04, 2019 0.634721 0.639985 0.624668 0.627710 - 441,393
Jan 03, 2019 0.645740 0.646479 0.632169 0.634201 78 445,957
Jan 02, 2019 0.640190 0.648470 0.628532 0.645574 171 453,954
Jan 01, 2019 0.525858 0.673625 0.522710 0.638576 704 449,033
Dec 31, 2018 0.550658 0.550658 0.522375 0.524800 31 369,028
Dec 30, 2018 0.706934 0.710174 0.546401 0.550005 159 386,752
Dec 29, 2018 0.771241 0.771241 0.663967 0.707233 35 497,312
Dec 28, 2018 0.620506 0.775079 0.619259 0.770038 6 541,474
Dec 27, 2018 0.695766 0.782072 0.618157 0.619909 71 435,907
Dec 26, 2018 0.935896 0.954506 0.689054 0.696244 12 489,584
Dec 25, 2018 0.922891 0.945719 0.525887 0.935971 300 658,155
Dec 24, 2018 0.861890 1.00 0.861890 0.922891 - 648,958
Dec 23, 2018 0.935785 0.950645 0.854073 0.861528 42 605,808
Dec 22, 2018 0.904289 0.935212 0.894431 0.933800 46 656,628
Dec 21, 2018 1.24 1.26 0.842202 0.903232 318 635,133
Dec 20, 2018 1.17 1.45 1.16 1.24 1,460 874,174
Dec 19, 2018 1.40 1.50 1.16 1.17 1,671 822,531
Dec 18, 2018 1.37 1.40 1.33 1.40 1,062 983,874
Dec 17, 2018 1.46 1.47 1.29 1.37 296 965,533
* Earliest data in range (UTC time)
** Latest data in range (UTC time)