Market Cap:

APX APX (APX)

5.97 USD (1.32%)
0.00088888 BTC (0.00%)
10.89 UBQ (0.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,195,455 USD
625 BTC
7,659,258 UBQ
Volume (24h)
144 USD
0.02 BTC
262.11 UBQ
Circulating Supply
703,179 APX
Total Supply
803,179 APX

Historical data for APX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 5.79 6.01 5.78 5.99 632 4,069,878
Sep 20, 2018 5.70 5.81 5.66 5.79 83 4,008,485
Sep 19, 2018 5.64 5.78 5.50 5.70 4,081 3,963,660
Sep 18, 2018 5.57 5.60 5.55 5.59 4 3,916,884
Sep 17, 2018 5.80 5.81 5.54 5.57 36 4,081,451
Sep 16, 2018 5.83 5.83 4.81 4.84 5 4,099,607
Sep 15, 2018 5.79 5.85 5.78 5.81 809 4,072,047
Sep 14, 2018 5.94 6.02 5.78 5.80 52 4,178,176
Sep 13, 2018 5.93 6.01 5.69 5.95 9,309 4,167,632
Sep 12, 2018 6.20 6.21 5.69 5.92 543 4,361,455
Sep 11, 2018 5.40 6.20 5.29 6.20 53,632 3,796,396
Sep 10, 2018 5.38 5.56 5.35 5.39 94 3,785,852
Sep 09, 2018 5.34 5.52 5.34 5.39 31 3,751,807
Sep 08, 2018 5.59 5.66 5.54 5.56 4 3,928,301
Sep 07, 2018 5.76 5.78 5.49 5.58 1,405 4,048,543
Sep 06, 2018 5.95 5.95 5.61 5.76 44 4,181,407
Sep 05, 2018 6.33 6.35 5.94 5.94 38 4,450,888
Sep 04, 2018 6.54 6.56 6.31 6.32 7,588 4,599,422
Sep 03, 2018 6.79 6.80 6.48 6.54 19 4,774,491
Sep 02, 2018 7.32 7.43 6.70 6.79 119 5,147,128
Sep 01, 2018 6.28 7.39 6.27 7.32 10,756 4,419,121
Aug 31, 2018 6.26 6.32 6.19 6.28 6 4,403,879
Aug 30, 2018 6.32 6.62 6.11 6.26 441 4,441,169
Aug 29, 2018 6.35 6.39 6.25 6.31 16 4,464,977
Aug 28, 2018 6.22 6.39 6.21 6.34 10,326 4,371,205
Aug 27, 2018 6.44 6.49 6.40 6.47 133 4,530,105
Aug 26, 2018 5.75 7.43 5.73 6.45 47,029 4,041,790
Aug 25, 2018 5.83 5.91 5.70 5.74 1,322 4,100,015
Aug 24, 2018 5.63 5.86 5.58 5.84 18 3,955,737
Aug 23, 2018 5.48 5.70 5.47 5.62 786 3,854,592
* Earliest data in range (UTC time)
** Latest data in range (UTC time)