×
×
Cryptocurrencies:  6,238Markets:  24,727Market Cap:  $356,255,531,63124h Vol:  $93,515,048,336BTC Dominance:  60.8%
Market Cap:  $356,255,531,63124h Vol:  $93,515,048,336BTC Dominance:  60.8%Cryptocurrencies:  6,238Markets:  24,727

APR Coin (APR)

$0.002696 USD (0.54%)
0.00000023 BTC (0.86%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $35,378.33 USD
    3.01795698 BTC
  • Volume (24h)
    $23.51 USD
    0.00200542 BTC
  • Circulating Supply
    13,121,209 APR
  • Max Supply
    25,000,000 APR
  • Historical data for APR Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    0.002349
    0.002737
    0.002320
    0.002708
    24.85
    35,535.80
    Aug 05, 2020
    0.002352
    0.002460
    0.002324
    0.002349
    6.13
    30,821.25
    Aug 04, 2020
    0.002362
    0.002485
    0.002332
    0.002352
    41.06
    30,857.61
    Aug 03, 2020
    0.002323
    0.002713
    0.002310
    0.002362
    31.40
    30,991.29
    Aug 02, 2020
    0.002707
    0.002887
    0.002316
    0.002322
    12.87
    30,466.48
    Aug 01, 2020
    0.002604
    0.002715
    0.002303
    0.002707
    21.79
    35,511.55
    Jul 31, 2020
    0.002331
    0.002631
    0.002305
    0.002604
    73.56
    34,153.62
    Jul 30, 2020
    0.002663
    0.002671
    0.002289
    0.002331
    22.86
    30,574.37
    Jul 29, 2020
    0.002292
    0.002715
    0.002279
    0.002661
    8.46
    34,891.35
    Jul 28, 2020
    0.002307
    0.002673
    0.002284
    0.002291
    86.00
    30,019.53
    Jul 27, 2020
    0.002080
    0.002381
    0.002080
    0.002307
    4.73
    30,226.76
    Jul 26, 2020
    0.002226
    0.002407
    0.002077
    0.002080
    37.07
    27,255.56
    Jul 25, 2020
    0.002289
    0.002334
    0.002196
    0.002226
    8.24
    29,168.08
    Jul 24, 2020
    0.002492
    0.002565
    0.002280
    0.002289
    23.17
    29,988.66
    Jul 23, 2020
    0.002477
    0.002706
    0.002200
    0.002492
    23.54
    32,652.09
    Jul 22, 2020
    0.002342
    0.002481
    0.002236
    0.002477
    30.96
    32,451.61
    Jul 21, 2020
    0.002379
    0.002525
    0.002335
    0.002342
    14.60
    30,678.02
    Jul 20, 2020
    0.002391
    0.002498
    0.002193
    0.002379
    18.52
    31,153.25
    Jul 19, 2020
    0.002471
    0.002492
    0.002363
    0.002388
    66.30
    31,265.90
    Jul 18, 2020
    0.002195
    0.002472
    0.002189
    0.002471
    14.01
    32,340.32
    Jul 17, 2020
    0.002190
    0.002294
    0.002181
    0.002195
    3.34
    28,734.08
    Jul 16, 2020
    0.002388
    0.002405
    0.002097
    0.002191
    26.73
    28,671.57
    Jul 15, 2020
    0.002309
    0.002506
    0.002205
    0.002389
    18.02
    31,264.72
    Jul 14, 2020
    0.002585
    0.002669
    0.002309
    0.002309
    29.80
    30,220.22
    Jul 13, 2020
    0.002690
    0.002988
    0.002579
    0.002600
    19.82
    34,015.18
    Jul 12, 2020
    0.002495
    0.002963
    0.002397
    0.002690
    29.71
    35,197.09
    Jul 11, 2020
    0.002785
    0.002949
    0.002306
    0.002495
    38.72
    32,639.82
    Jul 10, 2020
    0.002409
    0.003060
    0.002201
    0.002785
    109.75
    36,420.16
    Jul 09, 2020
    0.002264
    0.003683
    0.002246
    0.002409
    381.86
    31,500.89
    Jul 08, 2020
    0.002129
    0.002356
    0.002039
    0.002264
    48.90
    29,597.21
    Jul 07, 2020
    0.002048
    0.002235
    0.002030
    0.002128
    24.30
    27,825.20

About APR Coin

APR Coin (APR) is a cryptocurrency. Users are able to generate APR through the process of mining. APR Coin has a current supply of 13,121,208.95. The last known price of APR Coin is $0.002695 USD and is up 0.49% over the last 24 hours. It is currently trading on 2 active market(s) with $23.50 traded over the last 24 hours. More information can be found at https://www.apr-coin.com/.

APR Coin Statistics

APR Coin Price$0.002696 USD
APR Coin ROI
-99.84%
Market Rank#1793
Market Cap$35,378.33 USD
24 Hour Volume$23.51 USD
Circulating Supply13,121,209 APR
Total Supply13,121,209 APR
Max Supply25,000,000 APR
All Time High
$7.19 USD
(May 16, 2018)
All Time Low
$0.000708 USD
(Jul 08, 2019)
52 Week High / Low
$0.012030 USD /
$0.000945 USD
90 Day High / Low
$0.007347 USD /
$0.001662 USD
30 Day High / Low
$0.003683 USD /
$0.002077 USD
7 Day High / Low
$0.002887 USD /
$0.002303 USD
24 Hour High / Low
$0.002738 USD /
$0.002586 USD
Yesterday's High / Low
$0.002737 USD /
$0.002320 USD
Yesterday's Open / Close
$0.002349 USD /
$0.002708 USD
Yesterday's Change$0.000359 USD (15.30%)
Yesterday's Volume$24.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.