Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,770Market Cap: Β $190,043,380,42924h Vol: Β $145,476,636,527BTC Dominance: Β 65.4%
Market Cap: Β $190,043,380,42924h Vol: Β $145,476,636,527BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,296Markets: Β 20,770

APR Coin (APR)

$0.002515 USD (-7.86%)
0.00000037 BTC (-10.26%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $30,049.37 USD
    4.42129422 BTC
  • Volume (24h)
    $9.84 USD
    0.00144830 BTC
  • Circulating Supply
    11,948,075 APR
  • Max Supply
    25,000,000 APR
  • Historical data for APR Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.002640
    0.003252
    0.002118
    0.003252
    60.26
    38,803.88
    Mar 31, 2020
    0.002438
    0.002770
    0.002118
    0.002640
    47.93
    31,464.01
    Mar 30, 2020
    0.002244
    0.003005
    0.002236
    0.002447
    60.78
    29,124.12
    Mar 29, 2020
    0.002371
    0.002425
    0.002246
    0.002247
    22.85
    26,721.86
    Mar 28, 2020
    0.002328
    0.002427
    0.002144
    0.002371
    5.00
    28,157.35
    Mar 27, 2020
    0.002350
    0.003348
    0.002190
    0.002327
    164.91
    27,601.27
    Mar 26, 2020
    0.002270
    0.002352
    0.002108
    0.002349
    9.58
    27,827.26
    Mar 25, 2020
    0.002222
    0.002687
    0.002026
    0.002270
    42.18
    26,857.56
    Mar 24, 2020
    0.002251
    0.002648
    0.001916
    0.002290
    92.80
    27,068.74
    Mar 23, 2020
    0.002100
    0.002597
    0.002079
    0.002252
    97.04
    26,581.30
    Mar 22, 2020
    0.002594
    0.002598
    0.002090
    0.002100
    23.16
    24,754.63
    Mar 21, 2020
    0.002854
    0.002921
    0.002278
    0.002592
    68.37
    30,522.67
    Mar 20, 2020
    0.002164
    0.003065
    0.002017
    0.002852
    159.03
    33,546.74
    Mar 19, 2020
    0.001775
    0.002245
    0.001775
    0.002165
    19.75
    25,430.27
    Mar 18, 2020
    0.001968
    0.002248
    0.001748
    0.001775
    10.62
    20,831.28
    Mar 17, 2020
    0.001850
    0.002242
    0.001724
    0.001977
    15.32
    23,172.36
    Mar 16, 2020
    0.001984
    0.002170
    0.001632
    0.001850
    34.44
    21,652.14
    Mar 15, 2020
    0.001552
    0.002197
    0.001294
    0.001985
    91.88
    23,204.38
    Mar 14, 2020
    0.002506
    0.002532
    0.000945
    0.001552
    177.14
    18,120.31
    Mar 13, 2020
    0.002503
    0.002692
    0.001827
    0.002495
    72.50
    29,093.41
    Mar 12, 2020
    0.003876
    0.003982
    0.002303
    0.002505
    46.49
    29,175.10
    Mar 11, 2020
    0.003635
    0.004132
    0.003599
    0.003876
    49.22
    45,093.05
    Mar 10, 2020
    0.004677
    0.004699
    0.002859
    0.003635
    254.39
    42,239.75
    Mar 09, 2020
    0.004856
    0.004904
    0.004447
    0.004674
    42.01
    54,237.38
    Mar 08, 2020
    0.005341
    0.005736
    0.004853
    0.004858
    41.83
    56,306.11
    Mar 07, 2020
    0.005563
    0.005677
    0.005155
    0.005341
    44.16
    61,833.77
    Mar 06, 2020
    0.005269
    0.005564
    0.005236
    0.005561
    68.94
    64,297.38
    Mar 05, 2020
    0.005166
    0.005838
    0.005166
    0.005269
    223.00
    60,848.94
    Mar 04, 2020
    0.005619
    0.005641
    0.004786
    0.005165
    41.34
    59,575.20
    Mar 03, 2020
    0.005309
    0.005629
    0.005056
    0.005620
    162.88
    64,735.06

About APR Coin

APR Coin (APR) is a cryptocurrency. Users are able to generate APR through the process of mining. APR Coin has a current supply of 11,948,075.132. The last known price of APR Coin is $0.002515 USD and is down -7.86% over the last 24 hours. It is currently trading on 2 active market(s) with $9.84 traded over the last 24 hours. More information can be found at https://www.apr-coin.com/.

APR Coin Statistics

APR Coin Price
$0.002515 USD
APR Coin ROI
-99.85%
Market Rank
#1674
Market Cap
$30,049.37 USD
24 Hour Volume
$9.84 USD
Circulating Supply
11,948,075 APR
Total Supply
11,948,075 APR
Max Supply
25,000,000 APR
All Time High
$7.19 USD
(May 16, 2018)
All Time Low
$0.000708 USD
(Jul 08, 2019)
52 Week High / Low
$0.026890 USD /
$0.000708 USD
90 Day High / Low
$0.012030 USD /
$0.000945 USD
30 Day High / Low
$0.005838 USD /
$0.000945 USD
7 Day High / Low
$0.003348 USD /
$0.002118 USD
24 Hour High / Low
$0.002938 USD /
$0.002442 USD
Yesterday's High / Low
$0.003279 USD /
$0.002442 USD
Yesterday's Open / Close
$0.003250 USD /
$0.002518 USD
Yesterday's Change
$-0.000732 USD (-22.52%)
Yesterday's Volume
$12.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.