Market Cap:

Applecoin Applecoin (APC)

0.014805 USD
0.00001360 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
329,938 USD
303 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
22,286,048 APC

Historical data for Applecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 01, 2017 0.014805 0.014805 0.014805 0.014805 29 329,938
Mar 31, 2017 0.014808 0.014808 0.014788 0.014799 29 330,018
Mar 30, 2017 0.015819 0.015819 0.014658 0.014802 2,763 352,534
Mar 29, 2017 0.015840 0.016106 0.014365 0.015818 43,384 353,004
Mar 28, 2017 0.015132 0.016266 0.013943 0.015837 2,359 337,232
Mar 27, 2017 0.014446 0.015125 0.014250 0.015125 334 321,955
Mar 26, 2017 0.013801 0.015254 0.013365 0.014389 852 307,568
Mar 25, 2017 0.013958 0.014685 0.012358 0.013811 3,604 311,062
Mar 24, 2017 0.015394 0.015394 0.013923 0.013946 16,495 343,062
Mar 23, 2017 0.012206 0.016985 0.012060 0.015393 20,456 272,017
Mar 22, 2017 0.011469 0.012341 0.011178 0.012204 6,251 255,592
Mar 21, 2017 0.011004 0.011608 0.011004 0.011468 5,665 245,229
Mar 20, 2017 0.011151 0.011730 0.010862 0.011002 3,203 248,516
Mar 19, 2017 0.011309 0.011311 0.010421 0.011163 3,242 252,033
Mar 18, 2017 0.012471 0.012471 0.011311 0.011311 2,946 277,927
Mar 17, 2017 0.011596 0.012756 0.011444 0.012455 2,928 258,431
Mar 16, 2017 0.012435 0.013055 0.011303 0.011596 2,583 277,129
Mar 15, 2017 0.012873 0.012873 0.012008 0.012452 3,018 286,877
Mar 14, 2017 0.013451 0.013451 0.012433 0.012870 1,192 299,779
Mar 13, 2017 0.011943 0.014077 0.011069 0.013452 9,922 266,169
Mar 12, 2017 0.010858 0.012017 0.010569 0.011874 2,725 241,991
Mar 11, 2017 0.010423 0.010857 0.010423 0.010857 885 232,290
Mar 10, 2017 0.011143 0.011143 0.010419 0.010419 662 248,329
Mar 09, 2017 0.011572 0.011572 0.010261 0.011141 419 257,883
Mar 08, 2017 0.011014 0.011721 0.010419 0.011575 1,748 245,461
Mar 07, 2017 0.011891 0.011891 0.010586 0.011011 1,216 264,999
Mar 06, 2017 0.012463 0.012463 0.010876 0.011889 5,027 277,749
Mar 05, 2017 0.011602 0.012617 0.011602 0.012472 14,316 258,565
Mar 04, 2017 0.009572 0.011892 0.009572 0.011602 7,512 213,313
Mar 03, 2017 0.008417 0.012319 0.008417 0.010439 21,316 187,582
Mar 02, 2017 0.008428 0.008864 0.008421 0.008421 569 187,836
* Earliest data in range (UTC time)
** Latest data in range (UTC time)