Market Cap:

APIS APIS (APIS)

0.005102 USD (-3.45%)
0.00000077 BTC (-2.42%)
0.00002180 ETH (-0.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
24,863,498 USD
3,758 BTC
106,226 ETH
Volume (24h)
4,103,931 USD
620.31 BTC
17,533 ETH
Circulating Supply
4,873,324,621 APIS
Total Supply
9,520,000,000 APIS

Historical data for APIS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.005102 0.005462 0.005102 0.005291 4,564,210 24,865,546
Sep 22, 2018 0.005130 0.005343 0.005013 0.005100 163,817 24,999,370
Sep 21, 2018 0.005271 0.005503 0.005071 0.005126 5,000,620 25,685,408
Sep 20, 2018 0.004962 0.005289 0.004748 0.005269 4,734,730 24,179,538
Sep 19, 2018 0.004888 0.005118 0.004777 0.005043 3,567,840 23,820,949
Sep 18, 2018 0.004830 0.005132 0.004753 0.004885 1,986,030 23,536,043
Sep 17, 2018 0.005067 0.005266 0.004733 0.004827 3,957,230 24,692,433
Sep 16, 2018 0.004711 0.005453 0.004670 0.005055 4,256,490 22,959,366
Sep 15, 2018 0.004805 0.005064 0.004582 0.004698 5,341,810 23,417,789
Sep 14, 2018 0.005394 0.006450 0.004460 0.004812 4,799,420 26,285,454
Sep 13, 2018 0.007614 0.014178 0.004925 0.005394 2,897,550 37,104,694
Sep 12, 2018 0.005267 0.011594 0.004666 0.008299 1,312,930 25,668,381
Sep 11, 2018 0.003796 0.005856 0.003787 0.005266 4,803,290 18,496,789
Sep 10, 2018 0.003620 0.004225 0.003490 0.003789 4,248,960 17,641,834
Sep 09, 2018 0.004008 0.004021 0.003578 0.003623 3,720,660 19,533,571
Sep 08, 2018 0.003735 0.004169 0.003607 0.004014 4,231,740 18,200,850
Sep 07, 2018 0.003793 0.003797 0.003301 0.003730 4,054,060 18,484,091
Sep 06, 2018 0.002752 0.004275 0.002658 0.003797 4,050,610 12,151,691
Sep 05, 2018 0.002870 0.003172 0.002747 0.002747 4,661,180 12,676,735
Sep 04, 2018 0.002762 0.003429 0.002754 0.002868 6,534,810 12,196,284
Sep 03, 2018 0.002769 0.003465 0.002735 0.002762 6,199,310 12,230,426
Sep 02, 2018 0.002660 0.003645 0.002640 0.002770 5,044,510 11,748,526
Sep 01, 2018 0.002952 0.003397 0.002654 0.002659 4,128,880 13,038,287
Aug 31, 2018 0.002717 0.003603 0.002702 0.002956 5,880,760 11,999,647
Aug 30, 2018 0.002881 0.002884 0.002146 0.002715 4,037,540 12,722,283
Aug 29, 2018 0.002907 0.003177 0.002817 0.002879 5,466,710 12,837,494
Aug 28, 2018 0.002889 0.003213 0.002531 0.002904 6,478,170 12,758,614
Aug 27, 2018 0.003089 0.003277 0.002759 0.002895 7,785,640 13,641,644
Aug 26, 2018 0.002907 0.003324 0.002274 0.003090 14,616,200 12,838,833
Aug 25, 2018 0.003613 0.003659 0.002610 0.002901 8,362,530 15,954,430
* Earliest data in range (UTC time)
** Latest data in range (UTC time)