Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ApexCoin ApexCoin (APEX)
0.001005 USD
0.00000129 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,165 USD
8 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
6,133,914 APEX

Historical data for ApexCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 13, 2016 0.001006 0.001017 0.001004 0.001005 23 6,165
Dec 12, 2016 0.000978 0.001009 0.000978 0.001006 23 6,173
Dec 11, 2016 0.000984 0.000984 0.000972 0.000977 15 5,994
Dec 10, 2016 0.001066 0.001077 0.000804 0.000984 58 6,035
Dec 09, 2016 0.001172 0.001189 0.000772 0.001066 312 6,540
Dec 08, 2016 0.000984 0.001261 0.000907 0.001141 251 6,999
Dec 07, 2016 0.001123 0.001124 0.001123 0.001123 184 6,888
Dec 06, 2016 0.001130 0.001134 0.001116 0.001123 184 6,891
Dec 05, 2016 0.001362 0.001362 0.001120 0.001130 12 6,934
Dec 04, 2016 0.001350 0.001361 0.001348 0.001361 31 8,351
Dec 03, 2016 0.001657 0.001691 0.001346 0.001349 140 8,277
Dec 02, 2016 0.001647 0.001664 0.001642 0.001657 0 10,161
Dec 01, 2016 0.001417 0.001440 0.001417 0.001438 18 8,823
Nov 30, 2016 0.001537 0.001614 0.001417 0.001417 53 8,691
Nov 29, 2016 0.001510 0.001538 0.001506 0.001538 3 9,432
Nov 26, 2016 0.001572 0.001573 0.001547 0.001561 5 9,574
Nov 25, 2016 0.001420 0.001572 0.001410 0.001572 16 9,644
Nov 24, 2016 0.001489 0.001494 0.001467 0.001472 1 9,030
Nov 23, 2016 0.001428 0.001490 0.001404 0.001489 2 9,134
Nov 21, 2016 0.001389 0.001393 0.001389 0.001391 11 8,531
Nov 20, 2016 0.001433 0.001435 0.001364 0.001389 11 8,519
Nov 18, 2016 0.001482 0.001482 0.001474 0.001476 1 9,056
Nov 17, 2016 0.001548 0.001549 0.001479 0.001483 1 9,095
Nov 16, 2016 0.001515 0.001555 0.001478 0.001548 22 9,495
Nov 15, 2016 0.001600 0.001625 0.001600 0.001622 27 9,949
Nov 14, 2016 0.001509 0.001668 0.001505 0.001599 34 9,811
Nov 13, 2016 0.001516 0.001516 0.001471 0.001509 25 9,259
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ApexCoin

ApexCoin (APEX) is a cryptocurrency. ApexCoin has a current supply of 6,133,914 APEX. The last known price of ApexCoin is 0.001005 USD . More information can be found at http://apexcoin.co/.
ApexCoin Statistics
ApexCoin Price 0.001005 USD
ApexCoin ROI No Data
Market Rank No Data
Market Cap 6,165 USD
24 Hour Volume No Data
Circulating Supply 6,133,914 APEX
Total Supply 6,133,914 APEX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)