Market Cap:

Apex Apex (CPX)

0.017540 USD (3.18%)
0.00000270 BTC (1.81%)
0.00097826 NEO (-1.37%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,706,756 USD
1,188 BTC
429,827 NEO
Volume (24h)
26,387 USD
4.07 BTC
1,472 NEO
Circulating Supply
439,378,559 CPX
Total Supply
676,989,090 CPX

Historical data for Apex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.016561 0.017330 0.015950 0.016912 22,923 7,276,455
Sep 18, 2018 0.016359 0.017400 0.015751 0.016530 26,095 7,187,695
Sep 17, 2018 0.017233 0.017698 0.015254 0.015917 30,517 7,554,554
Sep 16, 2018 0.017205 0.017627 0.016830 0.017166 13,206 7,542,361
Sep 15, 2018 0.016963 0.018156 0.016803 0.017158 33,321 7,436,313
Sep 14, 2018 0.016273 0.017252 0.015520 0.016700 13,986 7,133,612
Sep 13, 2018 0.014777 0.016370 0.014777 0.016286 16,319 6,477,884
Sep 12, 2018 0.014250 0.015320 0.013378 0.014800 21,017 6,246,833
Sep 11, 2018 0.015861 0.015998 0.013515 0.014242 26,031 6,952,935
Sep 10, 2018 0.015119 0.016405 0.015079 0.015861 20,415 6,627,864
Sep 09, 2018 0.015789 0.016835 0.014636 0.015029 29,614 6,921,408
Sep 08, 2018 0.017665 0.018431 0.015574 0.015939 23,828 7,743,937
Sep 07, 2018 0.017568 0.018394 0.016797 0.017645 36,602 7,701,314
Sep 06, 2018 0.017535 0.017779 0.016172 0.017529 31,640 7,686,907
Sep 05, 2018 0.021990 0.022359 0.017700 0.017700 20,745 9,637,255
Sep 04, 2018 0.021167 0.022304 0.020141 0.021905 46,410 9,276,222
Sep 03, 2018 0.022971 0.023270 0.020510 0.021123 32,892 10,066,908
Sep 02, 2018 0.022739 0.023826 0.021291 0.023037 16,678 9,965,365
Sep 01, 2018 0.020025 0.024466 0.019377 0.022828 33,513 8,775,703
Aug 31, 2018 0.018960 0.020375 0.018673 0.020039 59,927 8,308,982
Aug 30, 2018 0.020258 0.020329 0.018310 0.018966 40,144 8,877,821
Aug 29, 2018 0.020488 0.021069 0.019220 0.020126 19,470 8,978,734
Aug 28, 2018 0.020212 0.021278 0.017686 0.020543 57,352 8,857,669
Aug 27, 2018 0.017750 0.019742 0.017067 0.019654 22,958 7,778,921
Aug 26, 2018 0.016269 0.019203 0.016145 0.017635 59,331 7,129,630
Aug 25, 2018 0.020647 0.021190 0.015885 0.016379 58,359 9,048,426
Aug 24, 2018 0.020882 0.021322 0.017686 0.020691 44,856 9,151,641
Aug 23, 2018 0.020605 0.021475 0.019813 0.020746 30,465 9,030,122
Aug 22, 2018 0.022203 0.023447 0.020114 0.020470 39,178 9,730,265
Aug 21, 2018 0.022403 0.023810 0.021311 0.022064 53,410 9,813,826
* Earliest data in range (UTC time)
** Latest data in range (UTC time)