Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Apex Apex (CPX)
0.005914 USD (6.37%)
0.00000056 BTC (4.48%)
0.00044854 NEO (1.38%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,754,432 USD
261 BTC
208,919 NEO
Volume (24h)
58,922 USD
5.57 BTC
4,469 NEO
Circulating Supply
465,774,330 CPX
Total Supply
676,989,090 CPX

Historical data for Apex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.005768 0.006157 0.005393 0.005929 63,586 2,761,561
Jul 18, 2019 0.005870 0.006133 0.005166 0.005768 78,575 2,686,495
Jul 17, 2019 0.005476 0.006131 0.005141 0.005822 93,226 2,711,639
Jul 16, 2019 0.006447 0.006584 0.005384 0.005505 75,823 2,563,916
Jul 15, 2019 0.006134 0.006572 0.005737 0.006386 95,462 2,974,295
Jul 14, 2019 0.006900 0.007072 0.006131 0.006133 75,932 2,856,404
Jul 13, 2019 0.007163 0.007470 0.006700 0.006896 94,892 3,211,890
Jul 12, 2019 0.006770 0.007502 0.006737 0.007160 153,373 3,334,959
Jul 11, 2019 0.007261 0.007365 0.006479 0.006853 91,792 3,192,004
Jul 10, 2019 0.007821 0.008326 0.007051 0.007292 91,205 3,396,498
Jul 09, 2019 0.007866 0.008449 0.007527 0.007809 84,343 3,637,300
Jul 08, 2019 0.008334 0.008488 0.007567 0.007891 76,331 3,675,539
Jul 07, 2019 0.007852 0.008508 0.007791 0.008302 84,193 3,866,872
Jul 06, 2019 0.007276 0.008242 0.007244 0.007836 91,566 3,649,712
Jul 05, 2019 0.007676 0.007983 0.007155 0.007261 129,710 3,382,085
Jul 04, 2019 0.007973 0.008048 0.007241 0.007257 93,370 3,380,194
Jul 03, 2019 0.007596 0.008157 0.007341 0.007963 73,552 3,708,976
Jul 02, 2019 0.007609 0.008108 0.007004 0.007699 121,012 3,585,960
Jul 01, 2019 0.007438 0.008195 0.007192 0.007607 122,552 3,543,048
Jun 30, 2019 0.007477 0.008530 0.006909 0.007438 164,386 3,464,415
Jun 29, 2019 0.008207 0.008349 0.006788 0.008240 127,704 3,838,052
Jun 28, 2019 0.008084 0.008854 0.006756 0.008233 116,401 3,834,923
Jun 27, 2019 0.009548 0.010457 0.007528 0.008614 192,560 4,011,976
Jun 26, 2019 0.010908 0.012273 0.009225 0.009548 907,736 4,447,016
Jun 25, 2019 0.009718 0.012125 0.008350 0.010908 1,349,304 5,080,878
Jun 24, 2019 0.010131 0.011440 0.009444 0.009707 118,266 4,521,424
Jun 23, 2019 0.010615 0.011813 0.010014 0.010131 171,492 4,718,574
Jun 22, 2019 0.010253 0.011756 0.009731 0.010856 287,005 5,056,571
Jun 21, 2019 0.009611 0.010448 0.009039 0.009951 187,663 4,634,980
Jun 20, 2019 0.010007 0.010148 0.009053 0.009578 110,061 4,461,122
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 465,774,330 CPX in circulation. The last known price of Apex is 0.005914 USD and is up 6.37% over the last 24 hours. It is currently trading on 8 active market(s) with 58,922 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Apex Statistics
Apex Price 0.005914 USD
Apex ROI -96.33%
Market Rank #582
Market Cap 2,754,432 USD
24 Hour Volume 58,922 USD
Circulating Supply 465,774,330 CPX
Total Supply 676,989,090 CPX
Max Supply No Data
All Time High 0.333650 USD
(May 03, 2018)
All Time Low 0.005141 USD
(Jul 17, 2019)
52 Week High / Low 0.056017 USD /
0.005141 USD
90 Day High / Low 0.013073 USD /
0.005141 USD
30 Day High / Low 0.012273 USD /
0.005141 USD
7 Day High / Low 0.007170 USD /
0.005141 USD
24 Hour High / Low 0.006230 USD /
0.005393 USD
Yesterday's High / Low 0.006157 USD /
0.005393 USD
Yesterday's Open / Close 0.005768 USD /
0.005929 USD
Yesterday's Change $0.000161 USD (+2.79%)
Yesterday's Volume $63,586 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)