Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Apex Apex (CPX)
0.005550 USD (-3.50%)
0.00000054 BTC (-3.24%)
0.00057466 NEO (-8.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,613,077 USD
255 BTC
270,545 NEO
Volume (24h)
85,787 USD
8.38 BTC
8,882 NEO
Circulating Supply
470,792,327 CPX
Total Supply
676,989,090 CPX

Historical data for Apex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.005977 0.006271 0.004173 0.005735 86,027 2,700,194
Sep 16, 2019 0.005969 0.006167 0.005518 0.005822 123,685 2,741,099
Sep 15, 2019 0.005891 0.006041 0.005740 0.005912 70,657 2,783,135
Sep 14, 2019 0.005762 0.006002 0.005686 0.005909 76,091 2,782,007
Sep 13, 2019 0.005469 0.005860 0.004459 0.005724 64,672 2,694,800
Sep 12, 2019 0.005864 0.005947 0.005326 0.005343 77,415 2,515,594
Sep 11, 2019 0.006510 0.006657 0.005548 0.005950 79,162 2,801,273
Sep 10, 2019 0.006635 0.006865 0.006318 0.006510 86,212 3,064,765
Sep 09, 2019 0.006796 0.006925 0.006293 0.006597 111,660 3,105,996
Sep 08, 2019 0.006912 0.007162 0.006691 0.006796 82,975 3,199,302
Sep 07, 2019 0.006619 0.007152 0.006589 0.006900 53,048 3,248,309
Sep 06, 2019 0.005838 0.006738 0.005692 0.006631 90,477 3,122,053
Sep 05, 2019 0.005948 0.006025 0.005610 0.005838 74,460 2,748,349
Sep 04, 2019 0.005828 0.006091 0.005703 0.005850 68,925 2,754,288
Sep 03, 2019 0.005622 0.005973 0.005437 0.005817 72,816 2,738,631
Sep 02, 2019 0.005769 0.006159 0.005470 0.005513 80,614 2,595,500
Sep 01, 2019 0.005824 0.005960 0.005568 0.005736 93,386 2,700,628
Aug 31, 2019 0.004867 0.006638 0.004783 0.005855 96,305 2,727,088
Aug 30, 2019 0.004940 0.005104 0.004787 0.004834 74,059 2,251,462
Aug 29, 2019 0.005280 0.005570 0.004850 0.004882 77,866 2,273,829
Aug 28, 2019 0.006259 0.006554 0.005136 0.005261 85,077 2,450,319
Aug 27, 2019 0.006964 0.007089 0.006169 0.006261 70,425 2,916,282
Aug 26, 2019 0.006787 0.007221 0.006787 0.006962 78,961 3,242,930
Aug 25, 2019 0.006877 0.007174 0.006484 0.006811 105,239 3,172,598
Aug 24, 2019 0.007061 0.007293 0.006656 0.006877 137,666 3,203,008
Aug 23, 2019 0.006293 0.007509 0.006005 0.007122 92,429 3,317,247
Aug 22, 2019 0.006306 0.006590 0.006042 0.006293 54,341 2,930,970
Aug 21, 2019 0.005813 0.006626 0.005259 0.006395 75,824 2,978,841
Aug 20, 2019 0.005545 0.006096 0.005345 0.005823 55,648 2,712,274
Aug 19, 2019 0.005034 0.005754 0.004957 0.005545 62,396 2,582,546
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 470,792,327 CPX in circulation. The last known price of Apex is 0.005550 USD and is down 3.50% over the last 24 hours. It is currently trading on 8 active market(s) with 85,787 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Apex Statistics
Apex Price 0.005550 USD
Apex ROI -96.55%
Market Rank #635
Market Cap 2,613,077 USD
24 Hour Volume 85,787 USD
Circulating Supply 470,792,327 CPX
Total Supply 676,989,090 CPX
Max Supply No Data
All Time High 0.333650 USD
(May 03, 2018)
All Time Low 0.004173 USD
(Sep 17, 2019)
52 Week High / Low 0.043766 USD /
0.004173 USD
90 Day High / Low 0.012273 USD /
0.004173 USD
30 Day High / Low 0.007509 USD /
0.004173 USD
7 Day High / Low 0.006341 USD /
0.004173 USD
24 Hour High / Low 0.006271 USD /
0.004173 USD
Yesterday's High / Low 0.006271 USD /
0.004173 USD
Yesterday's Open / Close 0.005977 USD /
0.005735 USD
Yesterday's Change $-0.000242 USD (-4.04%)
Yesterday's Volume $86,027 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)