×
×
Cryptocurrencies:  5,703Markets:  22,762Market Cap:  $270,680,419,73224h Vol:  $55,643,723,161BTC Dominance:  63.2%
Market Cap:  $270,680,419,73224h Vol:  $55,643,723,161BTC Dominance:  63.2%Cryptocurrencies:  5,703Markets:  22,762

Apex (CPX)

$0.003857 USD (3.81%)
0.00000042 BTC (4.15%)
0.00036432 NEO (2.64%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $1,995,458 USD
    214.96597322 BTC
    188,497 NEO
  • Volume (24h)
    $27,626.79 USD
    2.97616944 BTC
    2,610 NEO
  • Circulating Supply
    517,390,718 CPX
  • Total Supply
    676,989,090 CPX
  • Historical data for Apex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.003787
    0.004025
    0.003614
    0.003842
    27,785.30
    1,987,652
    Jul 06, 2020
    0.003618
    0.003805
    0.003301
    0.003805
    47,143.64
    1,968,536
    Jul 05, 2020
    0.004105
    0.004105
    0.003569
    0.003618
    55,434.13
    1,871,816
    Jul 04, 2020
    0.003389
    0.004105
    0.003353
    0.003994
    34,323.38
    2,066,580
    Jul 03, 2020
    0.003393
    0.003478
    0.003078
    0.003357
    29,303.15
    1,736,662
    Jul 02, 2020
    0.003422
    0.003438
    0.003245
    0.003394
    53,155.26
    1,755,795
    Jul 01, 2020
    0.003118
    0.003653
    0.003100
    0.003327
    43,357.67
    1,721,477
    Jun 30, 2020
    0.003107
    0.003260
    0.003087
    0.003118
    34,133.82
    1,613,216
    Jun 29, 2020
    0.003070
    0.003200
    0.003025
    0.003185
    48,474.56
    1,648,032
    Jun 28, 2020
    0.003013
    0.003190
    0.002974
    0.003070
    39,533.60
    1,588,268
    Jun 27, 2020
    0.003504
    0.003554
    0.002978
    0.003013
    54,827.08
    1,558,855
    Jun 26, 2020
    0.003573
    0.003588
    0.003421
    0.003446
    15,902.59
    1,782,850
    Jun 25, 2020
    0.003494
    0.003610
    0.003423
    0.003574
    11,375.95
    1,849,130
    Jun 24, 2020
    0.003710
    0.003874
    0.003199
    0.003492
    5,758.04
    1,806,556
    Jun 23, 2020
    0.003925
    0.004014
    0.003662
    0.003709
    30,455.58
    1,919,047
    Jun 22, 2020
    0.003587
    0.004576
    0.003586
    0.003998
    68,425.19
    2,068,334
    Jun 21, 2020
    0.004662
    0.004972
    0.003489
    0.003586
    10,257.89
    1,855,301
    Jun 20, 2020
    0.003635
    0.004675
    0.003329
    0.004534
    28,527.36
    2,345,726
    Jun 19, 2020
    0.003524
    0.003816
    0.003436
    0.003635
    43,700.47
    1,880,512
    Jun 18, 2020
    0.003591
    0.003645
    0.003470
    0.003619
    40,703.70
    1,872,669
    Jun 17, 2020
    0.003750
    0.003832
    0.002945
    0.003591
    42,821.39
    1,858,033
    Jun 16, 2020
    0.003896
    0.004154
    0.003629
    0.003748
    31,662.41
    1,939,009
    Jun 15, 2020
    0.003719
    0.004113
    0.003584
    0.004042
    88,207.25
    2,091,371
    Jun 14, 2020
    0.004135
    0.004135
    0.003320
    0.003719
    36,768.50
    1,924,150
    Jun 13, 2020
    0.004256
    0.004393
    0.003653
    0.004136
    19,636.55
    2,139,865
    Jun 12, 2020
    0.004383
    0.004922
    0.003554
    0.004380
    27,992.37
    2,266,227
    Jun 11, 2020
    0.004902
    0.005121
    0.004303
    0.004491
    97,527.79
    2,323,600
    Jun 10, 2020
    0.004666
    0.005081
    0.004517
    0.004902
    47,961.36
    2,536,145
    Jun 09, 2020
    0.005199
    0.005812
    0.004451
    0.004522
    46,194.30
    2,339,768
    Jun 08, 2020
    0.004435
    0.005236
    0.004125
    0.005055
    41,362.71
    2,615,223

About Apex

Apex (CPX) is a cryptocurrency token and operates on the Neo platform. Apex has a current supply of 676,989,090 with 517,390,717.573 in circulation. The last known price of Apex is $0.003857 USD and is up 3.81% over the last 24 hours. It is currently trading on 5 active market(s) with $27,626.79 traded over the last 24 hours. More information can be found at https://apexnetwork.io/.

Apex Statistics

Apex Price$0.003857 USD
Apex ROI
-97.56%
Market Rank#779
Market Cap$1,995,458 USD
24 Hour Volume$27,626.79 USD
Circulating Supply517,390,718 CPX
Total Supply676,989,090 CPX
Max SupplyNo Data
All Time High
$0.333650 USD
(May 03, 2018)
All Time Low
$0.000613 USD
(Mar 13, 2020)
52 Week High / Low
$0.008326 USD /
$0.000613 USD
90 Day High / Low
$0.006360 USD /
$0.001044 USD
30 Day High / Low
$0.005812 USD /
$0.002945 USD
7 Day High / Low
$0.004105 USD /
$0.003078 USD
24 Hour High / Low
$0.004025 USD /
$0.003614 USD
Yesterday's High / Low
$0.004025 USD /
$0.003614 USD
Yesterday's Open / Close
$0.003787 USD /
$0.003842 USD
Yesterday's Change$0.000054 USD (1.43%)
Yesterday's Volume$27,785.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.