Market Cap:
Apex Apex (CPX)
0.007273 USD (10.69%)
0.00000199 BTC (9.91%)
0.00086990 NEO (5.63%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
3,296,089 USD
901 BTC
394,234 NEO
Volume (24h)
629,683 USD
172.08 BTC
75,314 NEO
Circulating Supply
453,192,436 CPX
Total Supply
676,989,090 CPX

Historical data for Apex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.006739 0.006815 0.006180 0.006572 581,408 2,978,347
Feb 15, 2019 0.006681 0.006880 0.005861 0.006753 583,316 3,060,273
Feb 14, 2019 0.006935 0.007760 0.006613 0.006613 607,309 2,996,966
Feb 13, 2019 0.006840 0.008102 0.006265 0.006913 527,812 3,132,706
Feb 12, 2019 0.007106 0.007215 0.006234 0.006812 574,248 3,087,051
Feb 11, 2019 0.007241 0.007307 0.007029 0.007106 603,570 3,220,455
Feb 10, 2019 0.006846 0.007365 0.006735 0.007284 554,697 3,300,996
Feb 09, 2019 0.007014 0.007165 0.006786 0.006836 475,996 3,097,967
Feb 08, 2019 0.006738 0.007069 0.005339 0.006940 500,216 3,145,340
Feb 07, 2019 0.006598 0.006743 0.005629 0.006743 465,085 3,056,094
Feb 06, 2019 0.006792 0.006818 0.006438 0.006671 503,978 3,018,292
Feb 05, 2019 0.006430 0.006863 0.006430 0.006835 520,028 3,087,467
Feb 04, 2019 0.006843 0.006914 0.006445 0.006445 520,047 2,911,169
Feb 03, 2019 0.006999 0.007075 0.006528 0.006844 431,088 3,091,460
Feb 02, 2019 0.007026 0.007195 0.006703 0.007080 535,682 3,197,874
Feb 01, 2019 0.007025 0.007241 0.006720 0.007067 539,100 3,192,026
Jan 31, 2019 0.007167 0.007235 0.006918 0.007037 517,570 3,178,585
Jan 30, 2019 0.007000 0.007163 0.006858 0.007117 483,897 3,214,896
Jan 29, 2019 0.007242 0.007259 0.006972 0.007029 415,245 3,174,951
Jan 28, 2019 0.007898 0.007940 0.007134 0.007253 474,806 3,276,248
Jan 27, 2019 0.008193 0.008234 0.007836 0.007841 552,999 3,541,740
Jan 26, 2019 0.008034 0.008258 0.007958 0.008160 537,561 3,685,747
Jan 25, 2019 0.008122 0.008720 0.007832 0.007980 519,952 3,604,495
Jan 24, 2019 0.008052 0.008203 0.007953 0.008169 242,433 3,689,758
Jan 23, 2019 0.008552 0.008662 0.008070 0.008070 378,914 3,644,977
Jan 22, 2019 0.008322 0.008666 0.008152 0.008538 586,099 3,856,752
Jan 21, 2019 0.009278 0.009471 0.008225 0.008334 542,981 3,764,361
Jan 20, 2019 0.009862 0.010009 0.009250 0.009339 535,731 4,218,588
Jan 19, 2019 0.009112 0.009961 0.009044 0.009772 641,001 4,413,901
Jan 18, 2019 0.008912 0.009243 0.008808 0.009062 613,925 4,093,289
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Apex

Apex (CPX) is a cryptocurrency token and operates on the the NEO platform. Apex has a current supply of 676,989,090 CPX with 453,192,436 CPX in circulation. The last known price of Apex is 0.007273 USD and is up 10.69% over the last 24 hours. It is currently trading on 8 active market(s) with 629,683 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Apex Price 0.007273 USD
Market Rank #467
Market Cap 3,296,089 USD
24h Volume 629,683 USD
Circulating Supply 453,192,436 CPX
Total Supply 676,989,090 CPX
Max Supply No Data
Yesterday's Open / Close $0.006739 USD / $0.006572 USD
Yesterday's High / Low $0.006815 USD / $0.006180 USD
Yesterday's Change -0.00017 USD (-2.48%)
Yesterday's Volume $581,408 USD