Market Cap:

Apex Apex (CPX)

0.015481 USD (8.25%)
0.00000344 BTC (10.39%)
0.00174646 NEO (12.39%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
6,910,690 USD
1,535 BTC
779,612 NEO
Volume (24h)
313,599 USD
69.66 BTC
35,378 NEO
Circulating Supply
446,395,640 CPX
Total Supply
676,989,090 CPX

Historical data for Apex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.013036 0.015005 0.012576 0.014997 299,699 6,694,417
Nov 20, 2018 0.017128 0.017307 0.012552 0.012962 255,207 5,765,332
Nov 19, 2018 0.020515 0.020530 0.016923 0.017231 270,042 7,664,276
Nov 18, 2018 0.021520 0.022144 0.019927 0.020448 230,143 9,094,857
Nov 17, 2018 0.020377 0.021630 0.019434 0.021565 219,617 9,592,088
Nov 16, 2018 0.020583 0.021740 0.019997 0.020366 226,559 9,058,651
Nov 15, 2018 0.021956 0.023375 0.020141 0.020594 232,280 9,159,693
Nov 14, 2018 0.030150 0.030173 0.020808 0.021810 273,305 9,700,864
Nov 13, 2018 0.033818 0.033919 0.030124 0.030215 189,828 13,439,154
Nov 12, 2018 0.034964 0.035193 0.033032 0.033878 316,883 15,068,314
Nov 11, 2018 0.034409 0.034996 0.034162 0.034937 397,493 15,539,254
Nov 10, 2018 0.033524 0.034714 0.033410 0.034374 440,752 15,289,106
Nov 09, 2018 0.032671 0.034619 0.032241 0.033462 368,225 14,883,462
Nov 08, 2018 0.036953 0.038717 0.031108 0.032725 56,075 14,555,655
Nov 07, 2018 0.037443 0.038743 0.036658 0.037175 53,085 16,534,951
Nov 06, 2018 0.033820 0.038471 0.033425 0.037493 60,429 15,684,448
Nov 05, 2018 0.035611 0.035770 0.033009 0.033708 26,049 14,950,830
Nov 04, 2018 0.034540 0.035447 0.031132 0.035447 24,161 15,722,194
Nov 03, 2018 0.033544 0.035187 0.032315 0.034540 19,049 15,320,123
Nov 02, 2018 0.031863 0.033674 0.031712 0.033544 18,419 14,878,311
Nov 01, 2018 0.031529 0.035343 0.029279 0.031943 18,205 14,168,244
Oct 31, 2018 0.033564 0.034849 0.029036 0.031593 44,934 14,012,916
Oct 30, 2018 0.035253 0.038148 0.031267 0.033498 104,904 14,857,908
Oct 29, 2018 0.032593 0.039293 0.030491 0.035291 127,913 15,653,179
Oct 28, 2018 0.029888 0.032654 0.029664 0.032561 62,283 14,442,087
Oct 27, 2018 0.028668 0.043766 0.028668 0.029872 42,362 13,249,402
Oct 26, 2018 0.028731 0.029705 0.028430 0.028609 29,596 12,689,386
Oct 25, 2018 0.028078 0.029019 0.025882 0.028681 29,375 12,721,232
Oct 24, 2018 0.028884 0.029142 0.027718 0.028354 22,633 12,576,149
Oct 23, 2018 0.028044 0.029310 0.027611 0.028876 15,939 12,807,545
* Earliest data in range (UTC time)
** Latest data in range (UTC time)