×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,653Market Cap:  $197,889,850,98924h Vol:  $61,536,501,451BTC Dominance:  66.7%
Market Cap:  $197,889,850,98924h Vol:  $61,536,501,451BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,653

Apex (CPX)

$0.002628 USD (-6.14%)
0.00000036 BTC (-4.65%)
0.00030498 NEO (-5.14%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,252,931 USD
    171.79852431 BTC
    145,411 NEO
  • Volume (24h)
    $29,392.94 USD
    4.03027962 BTC
    3,411 NEO
  • Circulating Supply
    476,792,327 CPX
  • Total Supply
    676,989,090 CPX
  • Historical data for Apex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.002858
    0.002872
    0.002535
    0.002631
    29,503.13
    1,254,497
    Dec 09, 2019
    0.002789
    0.002970
    0.002708
    0.002854
    31,858.94
    1,360,632
    Dec 08, 2019
    0.002741
    0.002825
    0.002725
    0.002767
    28,941.72
    1,319,263
    Dec 07, 2019
    0.002709
    0.002794
    0.002691
    0.002767
    29,075.80
    1,319,426
    Dec 06, 2019
    0.002919
    0.002956
    0.002635
    0.002706
    32,962.63
    1,290,368
    Dec 05, 2019
    0.002835
    0.002978
    0.002690
    0.002934
    33,210.78
    1,398,695
    Dec 04, 2019
    0.002817
    0.002945
    0.002599
    0.002857
    42,333.48
    1,350,275
    Dec 03, 2019
    0.003042
    0.003105
    0.002585
    0.002799
    69,538.84
    1,322,779
    Dec 02, 2019
    0.003074
    0.003140
    0.002782
    0.003042
    71,905.20
    1,437,552
    Dec 01, 2019
    0.003068
    0.003181
    0.002863
    0.003057
    86,230.18
    1,444,674
    Nov 30, 2019
    0.003122
    0.003192
    0.002951
    0.002977
    42,650.32
    1,406,700
    Nov 29, 2019
    0.003005
    0.003153
    0.002920
    0.003091
    33,217.27
    1,460,732
    Nov 28, 2019
    0.003082
    0.003211
    0.002980
    0.003037
    44,208.11
    1,435,368
    Nov 27, 2019
    0.002858
    0.003117
    0.002772
    0.003076
    60,175.09
    1,453,928
    Nov 26, 2019
    0.003134
    0.003182
    0.002807
    0.002856
    58,785.07
    1,349,759
    Nov 25, 2019
    0.003282
    0.003386
    0.002823
    0.003129
    95,927.21
    1,478,957
    Nov 24, 2019
    0.003309
    0.003482
    0.003035
    0.003284
    81,215.43
    1,551,806
    Nov 23, 2019
    0.003240
    0.003562
    0.003048
    0.003309
    65,182.25
    1,564,024
    Nov 22, 2019
    0.003423
    0.003681
    0.003077
    0.003254
    45,776.95
    1,537,745
    Nov 21, 2019
    0.003772
    0.003983
    0.003247
    0.003423
    13,883.63
    1,617,704
    Nov 20, 2019
    0.003591
    0.004294
    0.003507
    0.003772
    90,161.55
    1,782,646
    Nov 19, 2019
    0.003486
    0.003708
    0.003400
    0.003591
    82,060.34
    1,697,168
    Nov 18, 2019
    0.003819
    0.004176
    0.003452
    0.003486
    67,572.04
    1,647,267
    Nov 17, 2019
    0.003163
    0.004123
    0.003097
    0.003764
    76,192.22
    1,778,186
    Nov 16, 2019
    0.004572
    0.004658
    0.002985
    0.003163
    74,413.98
    1,494,167
    Nov 15, 2019
    0.004076
    0.004674
    0.003588
    0.003602
    188,875
    1,701,665
    Nov 14, 2019
    0.004008
    0.004605
    0.003270
    0.003718
    128,477
    1,756,490
    Nov 13, 2019
    0.003448
    0.004765
    0.003193
    0.003973
    92,588.47
    1,876,594
    Nov 12, 2019
    0.004132
    0.005303
    0.003116
    0.003433
    138,434
    1,621,703
    Nov 11, 2019
    0.004104
    0.005131
    0.003743
    0.004481
    155,005
    2,116,858

About Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 with 476,792,326.573 in circulation. The last known price of Apex is $0.002628 USD and is down -6.14% over the last 24 hours. It is currently trading on 8 active market(s) with $29,392.94 traded over the last 24 hours. More information can be found at https://apexnetwork.io/.

Apex Statistics

Apex Price
$0.002628 USD
Apex ROI
-98.37%
Market Rank
#795
Market Cap
$1,252,931 USD
24 Hour Volume
$29,392.94 USD
Circulating Supply
476,792,327 CPX
Total Supply
676,989,090 CPX
Max Supply
No Data
All Time High
$0.333650 USD
(May 03, 2018)
All Time Low
$0.002423 USD
(Dec 09, 2019)
52 Week High / Low
$0.013073 USD /
$0.002535 USD
90 Day High / Low
$0.006285 USD /
$0.002535 USD
30 Day High / Low
$0.005303 USD /
$0.002535 USD
7 Day High / Low
$0.002978 USD /
$0.002535 USD
24 Hour High / Low
$0.002861 USD /
$0.002535 USD
Yesterday's High / Low
$0.002872 USD /
$0.002535 USD
Yesterday's Open / Close
$0.002858 USD /
$0.002631 USD
Yesterday's Change
$-0.000227 USD (-7.95%)
Yesterday's Volume
$29,503.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.