Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AntiBitcoin AntiBitcoin (ANTI)
0.005261 USD (-0.59%)
0.00000077 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
91,877 USD
13 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
17,465,159 ANTI

Historical data for AntiBitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 04, 2018 0.005711 0.005711 0.005206 0.005261 5 91,877
Apr 03, 2018 0.005428 0.005769 0.005410 0.005715 5 99,806
Apr 02, 2018 0.004641 0.005429 0.004611 0.005424 5 94,731
Apr 01, 2018 0.004714 0.004736 0.004385 0.004618 3 80,661
Mar 31, 2018 0.004444 0.004641 0.004431 0.004632 2 80,890
Mar 30, 2018 0.004604 0.004680 0.004292 0.004443 2 77,606
Mar 29, 2018 0.004900 0.004919 0.004482 0.004616 25 80,618
Mar 27, 2018 0.006372 0.006392 0.006052 0.006198 10 108,246
Mar 26, 2018 0.006583 0.006619 0.006125 0.006382 10 111,454
Mar 25, 2018 0.006632 0.006724 0.006023 0.006588 38 115,063
Mar 24, 2018 0.006417 0.007015 0.006321 0.006725 52 117,452
Mar 23, 2018 0.006265 0.006324 0.005987 0.006324 5 110,458
Mar 22, 2018 0.006463 0.006493 0.006136 0.006265 15 109,421
Mar 20, 2018 0.006209 0.006209 0.006087 0.006124 3 106,963
Mar 19, 2018 0.005897 0.006249 0.005861 0.006140 10 107,240
Mar 18, 2018 0.005205 0.005934 0.004900 0.005922 22 103,428
Mar 17, 2018 0.005254 0.005305 0.005185 0.005218 1 91,130
Mar 16, 2018 0.005287 0.005319 0.005089 0.005258 14 91,828
Mar 15, 2018 0.005827 0.005864 0.005026 0.005290 29 92,386
Mar 14, 2018 0.005490 0.005879 0.005490 0.005830 1 101,816
Mar 13, 2018 0.006635 0.006748 0.005324 0.005489 1 95,863
Mar 12, 2018 0.007009 0.007221 0.006433 0.006673 2 116,547
Mar 11, 2018 0.006494 0.006607 0.006272 0.006607 2 115,398
Mar 10, 2018 0.006852 0.007019 0.006457 0.006516 3 113,806
Mar 09, 2018 0.006535 0.006886 0.005073 0.006849 177 119,622
Mar 08, 2018 0.006824 0.006964 0.006253 0.006447 1 112,606
Mar 07, 2018 0.008254 0.008378 0.006611 0.006834 19 119,360
Mar 06, 2018 0.008169 0.008264 0.007703 0.008264 96 144,337
Mar 05, 2018 0.008278 0.008404 0.008188 0.008191 230 143,064
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AntiBitcoin

AntiBitcoin (ANTI) is a cryptocurrency. Users are able to generate ANTI through the process of mining. AntiBitcoin has a current supply of 17,465,159 ANTI. The last known price of AntiBitcoin is 0.005261 USD and is down 0.59% over the last 24 hours. More information can be found at http://anti.cash/.
AntiBitcoin Statistics
AntiBitcoin Price 0.005261 USD
AntiBitcoin ROI No Data
Market Rank No Data
Market Cap 91,877 USD
24 Hour Volume No Data
Circulating Supply 17,465,159 ANTI
Total Supply 17,465,159 ANTI
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)