Market Cap:

Animecoin Animecoin (ANI)

0.003015 USD (9.27%)
0.00000047 BTC (11.90%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
1,020 USD
0.16 BTC
Circulating Supply
? ANI

Historical data for Animecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.003280 0.003290 0.002705 0.002767 639 -
Sep 23, 2018 0.003019 0.003289 0.002021 0.003279 3,024 -
Sep 22, 2018 0.003171 0.003194 0.002859 0.003017 826 -
Sep 21, 2018 0.003907 0.003907 0.002937 0.003168 447 -
Sep 20, 2018 0.002812 0.003921 0.002683 0.003906 2,268 -
Sep 19, 2018 0.002732 0.003044 0.002599 0.002810 1,414 -
Sep 18, 2018 0.003196 0.003196 0.002502 0.002603 1,998 -
Sep 17, 2018 0.003777 0.003794 0.002626 0.003196 4,331 -
Sep 16, 2018 0.003860 0.004619 0.003310 0.003768 5,224 -
Sep 15, 2018 0.004414 0.004680 0.003180 0.003849 9,527 -
Sep 14, 2018 0.004805 0.004866 0.004386 0.004420 200 -
Sep 13, 2018 0.004376 0.004820 0.004376 0.004808 327 -
Sep 12, 2018 0.004470 0.004478 0.004352 0.004372 1,391 -
Sep 11, 2018 0.004680 0.004950 0.004430 0.004470 818 -
Sep 10, 2018 0.004633 0.005741 0.004474 0.004672 1,423 -
Sep 09, 2018 0.004950 0.004968 0.004333 0.004635 83 -
Sep 08, 2018 0.004520 0.004962 0.004310 0.004953 398 -
Sep 07, 2018 0.004551 0.005001 0.004465 0.004514 183 -
Sep 06, 2018 0.005439 0.006376 0.004511 0.004556 927 -
Sep 05, 2018 0.006624 0.006865 0.005106 0.005430 1,746 -
Sep 04, 2018 0.005160 0.006626 0.004784 0.006619 1,146 -
Sep 03, 2018 0.004810 0.006184 0.004617 0.005160 1,312 -
Sep 02, 2018 0.005321 0.005968 0.004042 0.004811 1,580 -
Sep 01, 2018 0.008519 0.008534 0.004716 0.005318 672 -
Aug 31, 2018 0.003777 0.008548 0.003405 0.008459 31,966 -
Aug 30, 2018 0.004509 0.004514 0.003216 0.003773 2,813 -
Aug 29, 2018 0.004680 0.004869 0.004371 0.004506 136 -
Aug 28, 2018 0.003580 0.005275 0.003456 0.004676 2,020 -
Aug 27, 2018 0.003763 0.004292 0.003367 0.003518 146 -
Aug 26, 2018 0.004666 0.004848 0.003742 0.003764 5,701 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)