Market Cap:

Animation Vision Cash Animation Vision Cash (AVH)

0.001469 USD (8.89%)
0.00000023 BTC (9.52%)
0.00000701 ETH (9.44%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
585,622 USD
91.69 BTC
2,794 ETH
Circulating Supply
? AVH
Total Supply
10,000,000,000 AVH

Historical data for Animation Vision Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001588 0.001654 0.001296 0.001341 115,920 -
Sep 18, 2018 0.001567 0.001660 0.001561 0.001587 429,582 -
Sep 17, 2018 0.001630 0.001759 0.001565 0.001567 606,035 -
Sep 16, 2018 0.001701 0.002201 0.001552 0.001626 127,593 -
Sep 15, 2018 0.001493 0.001702 0.001433 0.001697 505,155 -
Sep 14, 2018 0.001557 0.001637 0.001422 0.001495 649,492 -
Sep 13, 2018 0.001459 0.001560 0.001397 0.001558 317,873 -
Sep 12, 2018 0.001511 0.001514 0.001377 0.001457 617,005 -
Sep 11, 2018 0.001455 0.001517 0.001389 0.001511 476,658 -
Sep 10, 2018 0.001314 0.001456 0.001314 0.001452 502,193 -
Sep 09, 2018 0.001423 0.001428 0.001310 0.001315 92,601 -
Sep 08, 2018 0.001485 0.001506 0.001345 0.001424 399,395 -
Sep 07, 2018 0.001495 0.001563 0.001403 0.001483 676,503 -
Sep 06, 2018 0.001209 0.001553 0.001140 0.001497 509,132 -
Sep 05, 2018 0.001472 0.001477 0.001207 0.001207 500,674 -
Sep 04, 2018 0.001453 0.001477 0.001305 0.001471 757,041 -
Sep 03, 2018 0.001603 0.001606 0.001300 0.001453 646,921 -
Sep 02, 2018 0.001438 0.001610 0.001427 0.001604 372,014 -
Sep 01, 2018 0.001338 0.001514 0.001336 0.001437 560,640 -
Aug 31, 2018 0.001329 0.001484 0.001315 0.001339 732,566 -
Aug 30, 2018 0.001409 0.001449 0.001296 0.001328 552,872 -
Aug 29, 2018 0.001489 0.001497 0.001325 0.001408 643,246 -
Aug 28, 2018 0.001377 0.001497 0.001307 0.001488 695,124 -
Aug 27, 2018 0.001277 0.001421 0.001273 0.001380 667,242 -
Aug 26, 2018 0.001420 0.001420 0.001257 0.001412 355,268 -
Aug 25, 2018 0.001340 0.001426 0.001271 0.001417 509,073 -
Aug 24, 2018 0.001374 0.001433 0.001240 0.001342 609,366 -
Aug 23, 2018 0.001337 0.001424 0.001282 0.001373 502,886 -
Aug 22, 2018 0.001178 0.001468 0.001174 0.001337 523,197 -
Aug 21, 2018 0.001381 0.001386 0.001112 0.001179 1,177 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)