Market Cap:

AnarchistsPrime AnarchistsPrime

0.003710 USD (4.28%)
0.00000055 BTC (0.00%)
Market Cap
16,307 USD
2 BTC
Volume (24h)
7 USD
0.00 BTC
Circulating Supply
4,394,874 ACP
Max Supply
53,760,000 ACP

Historical data for AnarchistsPrime

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2018 0.003562 0.003730 0.003533 0.003704 3 15,657
Jun 17, 2018 0.003917 0.003924 0.003563 0.003575 143 17,214
Jun 16, 2018 0.003532 0.004287 0.003526 0.003906 214 15,523
Jun 15, 2018 0.003654 0.003658 0.003526 0.003545 11 16,059
Jun 14, 2018 0.003539 0.003677 0.003532 0.003660 45 15,553
Jun 13, 2018 0.003625 0.003820 0.003500 0.003540 892 15,930
Jun 12, 2018 0.003857 0.003857 0.003643 0.003679 2 16,951
Jun 11, 2018 0.003862 0.003886 0.003760 0.003859 26 16,973
Jun 10, 2018 0.004278 0.004278 0.003800 0.003856 16 18,802
Jun 09, 2018 0.004347 0.004380 0.004273 0.004273 43 19,107
Jun 08, 2018 0.004379 0.004388 0.004309 0.004349 6 19,245
Jun 07, 2018 0.004364 0.004416 0.004361 0.004376 7 19,181
Jun 06, 2018 0.004346 0.004383 0.004276 0.004360 13 19,099
Jun 05, 2018 0.004201 0.004355 0.004134 0.004347 18 18,464
Jun 04, 2018 0.004240 0.004723 0.004109 0.004199 17 18,634
Jun 03, 2018 0.004123 0.004241 0.004105 0.004238 39 18,119
Jun 02, 2018 0.004059 0.004142 0.004036 0.004122 32 17,839
Jun 01, 2018 0.004045 0.004099 0.003977 0.004061 33 17,779
May 31, 2018 0.004060 0.004173 0.004018 0.004043 17 17,845
May 30, 2018 0.005598 0.005663 0.003872 0.004061 31 24,605
May 29, 2018 0.003773 0.005609 0.003773 0.005595 140 16,581
May 28, 2018 0.004260 0.004299 0.003763 0.003774 50 18,724
May 27, 2018 0.004254 0.004279 0.004196 0.004259 41 18,697
May 26, 2018 0.004779 0.006550 0.004244 0.004252 2,115 21,005
May 25, 2018 0.003328 0.008734 0.003315 0.004786 7,420 14,624
May 24, 2018 0.003534 0.003629 0.003311 0.003321 10 15,532
May 23, 2018 0.004002 0.004013 0.003490 0.003543 50 17,587
May 22, 2018 0.004624 0.004628 0.003983 0.004006 7 20,323
May 21, 2018 0.004178 0.006212 0.004064 0.004625 194 18,364
May 20, 2018 0.003710 0.006915 0.003686 0.004173 837 16,307
* Earliest data in range (UTC time)
** Latest data in range (UTC time)