Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AnarchistsPrime AnarchistsPrime (ACP)
0.000277 USD (0.00%)
0.00000003 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,218 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,394,874 ACP
Max Supply
53,760,000 ACP

Historical data for AnarchistsPrime

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.000277 0.000277 0.000277 0.000277 - 1,218
Jun 16, 2019 0.000265 0.000280 0.000264 0.000277 - 1,218
Jun 15, 2019 0.000248 0.000266 0.000248 0.000265 5 1,165
Jun 14, 2019 0.000247 0.000249 0.000245 0.000248 - 1,090
Jun 13, 2019 0.000244 0.000249 0.000242 0.000247 2 1,084
Jun 12, 2019 0.000237 0.000246 0.000235 0.000244 - 1,071
Jun 11, 2019 0.000240 0.000241 0.000233 0.000237 46 1,041
Jun 10, 2019 0.000306 0.000321 0.000237 0.000240 69 1,054
Jun 09, 2019 0.000240 0.000311 0.000240 0.000306 6 1,344
Jun 08, 2019 0.000240 0.000242 0.000239 0.000240 - 1,053
Jun 07, 2019 0.000234 0.000244 0.000233 0.000240 4 1,056
Jun 06, 2019 0.000249 0.000249 0.000225 0.000234 1 1,030
Jun 05, 2019 0.000249 0.000249 0.000249 0.000249 - 1,096
Jun 04, 2019 0.000249 0.000249 0.000249 0.000249 - 1,096
Jun 03, 2019 0.000249 0.000249 0.000249 0.000249 - 1,096
Jun 02, 2019 0.000249 0.000249 0.000249 0.000249 - 1,096
Jun 01, 2019 0.000249 0.000249 0.000249 0.000249 - 1,096
May 31, 2019 0.000249 0.000251 0.000244 0.000249 - 1,096
May 30, 2019 0.000260 0.000270 0.000244 0.000249 4 1,092
May 29, 2019 0.000262 0.000262 0.000259 0.000260 2 1,142
May 28, 2019 0.000264 0.000264 0.000258 0.000262 2 1,150
May 27, 2019 0.000347 0.000354 0.000260 0.000264 11 1,161
May 26, 2019 0.000323 0.000348 0.000317 0.000347 2 1,526
May 25, 2019 0.000320 0.000324 0.000318 0.000323 - 1,421
May 24, 2019 0.000311 0.000326 0.000311 0.000320 3 1,404
May 23, 2019 0.000306 0.000314 0.000301 0.000311 - 1,369
May 22, 2019 0.000317 0.000320 0.000304 0.000306 13 1,345
May 21, 2019 0.000319 0.000321 0.000314 0.000317 - 1,395
May 20, 2019 0.000292 0.000323 0.000292 0.000319 4 1,402
May 19, 2019 0.000292 0.000292 0.000292 0.000292 - 1,284
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AnarchistsPrime

AnarchistsPrime (ACP) is a cryptocurrency. Users are able to generate ACP through the process of mining. AnarchistsPrime has a current supply of 4,394,874 ACP. The last known price of AnarchistsPrime is 0.000277 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.anarchistsprime.info/.
AnarchistsPrime Statistics
AnarchistsPrime Price 0.000277 USD
AnarchistsPrime ROI -33.41%
Market Rank #1829
Market Cap 1,218 USD
24 Hour Volume No Data
Circulating Supply 4,394,874 ACP
Total Supply 4,394,874 ACP
Max Supply 53,760,000 ACP
All Time High 3.78 USD
(Jun 25, 2017)
All Time Low 0.000119 USD
(Jan 27, 2016)
52 Week High / Low 0.004541 USD /
0.000120 USD
90 Day High / Low 0.000504 USD /
0.000120 USD
30 Day High / Low 0.000354 USD /
0.000225 USD
7 Day High / Low 0.000280 USD /
0.000234 USD
24 Hour High / Low 0.000277 USD /
0.000277 USD
Yesterday's High / Low 0.000277 USD /
0.000277 USD
Yesterday's Open / Close 0.000277 USD /
0.000277 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)