AnarchistsPrime AnarchistsPrime

0.030859 USD (-29.98%)
0.00000271 BTC (-32.74%)

Market Cap

135,621 USD
12 BTC

Volume (24h)

2,306 USD
0.20 BTC

Circulating Supply

4,394,874 ACP

Historical data for AnarchistsPrime

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 16, 2018 0.027573 0.073114 0.020009 0.060079 20,315 121,181
Jan 15, 2018 0.023185 0.030092 0.023109 0.027539 1,496 101,894
Jan 14, 2018 0.046664 0.046721 0.023336 0.023354 1,710 205,083
Jan 13, 2018 0.030139 0.048223 0.029114 0.046634 1,948 132,458
Jan 12, 2018 0.059513 0.059915 0.030085 0.030174 3,011 261,553
Jan 11, 2018 0.024016 0.082385 0.022051 0.059123 22,571 105,549
Jan 10, 2018 0.020118 0.024489 0.016934 0.024043 542 88,415
Jan 09, 2018 0.020330 0.030362 0.019080 0.020092 656 89,346
Jan 08, 2018 0.020079 0.022558 0.017797 0.020385 549 88,245
Jan 07, 2018 0.030901 0.032319 0.018344 0.020107 2,683 135,804
Jan 06, 2018 0.024152 0.031490 0.022641 0.030923 771 106,145
Jan 05, 2018 0.022643 0.025536 0.021502 0.024133 1,066 99,514
Jan 04, 2018 0.026331 0.027717 0.019398 0.022639 6,790 115,720
Jan 03, 2018 0.019498 0.039246 0.019006 0.026187 20,703 85,690
Jan 02, 2018 0.016605 0.022450 0.015221 0.019567 396 72,979
Jan 01, 2018 0.020098 0.020524 0.014721 0.016607 1,309 88,327
Dec 31, 2017 0.014149 0.020473 0.014009 0.020020 2,332 62,184
Dec 30, 2017 0.017557 0.017563 0.013879 0.014304 895 77,160
Dec 29, 2017 0.017927 0.020173 0.017226 0.017601 288 78,787
Dec 28, 2017 0.018328 0.024605 0.013919 0.017743 2,591 80,549
Dec 27, 2017 0.023741 0.024674 0.017510 0.018366 979 104,337
Dec 26, 2017 0.017825 0.024272 0.017825 0.023723 1,102 78,337
Dec 25, 2017 0.019664 0.019980 0.017482 0.017843 1,257 86,422
Dec 24, 2017 0.019846 0.019846 0.017068 0.019462 3,383 87,221
Dec 23, 2017 0.018733 0.021282 0.018506 0.019629 3,435 82,331
Dec 22, 2017 0.021322 0.021762 0.016776 0.018558 4,245 93,707
Dec 21, 2017 0.022266 0.023265 0.020683 0.021248 3,726 97,857
Dec 20, 2017 0.023976 0.034157 0.021222 0.022208 6,903 105,372
Dec 19, 2017 0.024889 0.031656 0.022517 0.024000 4,675 109,386
Dec 18, 2017 0.028087 0.028514 0.023946 0.024857 7,499 123,439