Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AnarchistsPrime AnarchistsPrime (ACP)
0.000202 USD (0.63%)
0.00000002 BTC (-0.04%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
886 USD
0 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
4,394,874 ACP
Max Supply
53,760,000 ACP

Historical data for AnarchistsPrime

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.000200 0.000200 0.000200 0.000200 - 880
Aug 22, 2019 0.000203 0.000203 0.000196 0.000200 - 880
Aug 21, 2019 0.000215 0.000216 0.000199 0.000203 1 891
Aug 20, 2019 0.000218 0.000219 0.000212 0.000215 3 946
Aug 19, 2019 0.000203 0.000218 0.000203 0.000218 2 960
Aug 18, 2019 0.000205 0.000205 0.000202 0.000203 - 892
Aug 17, 2019 0.000415 0.000417 0.000201 0.000205 6 899
Aug 16, 2019 0.000206 0.000421 0.000197 0.000415 226 1,823
Aug 15, 2019 0.000201 0.000209 0.000193 0.000206 5 907
Aug 14, 2019 0.000218 0.000218 0.000200 0.000200 1 881
Aug 13, 2019 0.000230 0.000230 0.000216 0.000218 2 956
Aug 12, 2019 0.000230 0.000230 0.000230 0.000230 - 1,011
Aug 11, 2019 0.000232 0.000232 0.000225 0.000230 3 1,012
Aug 10, 2019 0.000232 0.000232 0.000232 0.000232 - 1,018
Aug 09, 2019 0.000232 0.000232 0.000232 0.000232 - 1,018
Aug 08, 2019 0.000239 0.000239 0.000231 0.000232 - 1,018
Aug 07, 2019 0.000229 0.000241 0.000229 0.000239 5 1,051
Aug 06, 2019 0.000236 0.000246 0.000225 0.000230 6 1,009
Aug 05, 2019 0.000197 0.000238 0.000197 0.000237 5 1,040
Aug 04, 2019 0.000197 0.000197 0.000197 0.000197 - 865
Aug 03, 2019 0.000197 0.000197 0.000197 0.000197 - 865
Aug 02, 2019 0.000197 0.000197 0.000197 0.000197 - 865
Aug 01, 2019 0.000197 0.000197 0.000197 0.000197 - 865
Jul 31, 2019 0.000192 0.000197 0.000192 0.000197 - 865
Jul 30, 2019 0.000190 0.000194 0.000190 0.000192 2 843
Jul 29, 2019 0.000191 0.000194 0.000189 0.000190 - 836
Jul 28, 2019 0.000203 0.000203 0.000185 0.000191 1 838
Jul 27, 2019 0.000197 0.000203 0.000197 0.000203 - 891
Jul 26, 2019 0.000198 0.000198 0.000194 0.000197 1 867
Jul 25, 2019 0.000196 0.000203 0.000195 0.000198 3 870
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AnarchistsPrime

AnarchistsPrime (ACP) is a cryptocurrency. Users are able to generate ACP through the process of mining. AnarchistsPrime has a current supply of 4,394,874 ACP. The last known price of AnarchistsPrime is 0.000202 USD and is up 0.63% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.anarchistsprime.info/.
AnarchistsPrime Statistics
AnarchistsPrime Price 0.000202 USD
AnarchistsPrime ROI -51.59%
Market Rank #1921
Market Cap 886 USD
24 Hour Volume 2 USD
Circulating Supply 4,394,874 ACP
Total Supply 4,394,874 ACP
Max Supply 53,760,000 ACP
All Time High 3.78 USD
(Jun 25, 2017)
All Time Low 0.000119 USD
(Jan 27, 2016)
52 Week High / Low 0.004541 USD /
0.000120 USD
90 Day High / Low 0.000421 USD /
0.000185 USD
30 Day High / Low 0.000421 USD /
0.000185 USD
7 Day High / Low 0.000219 USD /
0.000196 USD
24 Hour High / Low 0.000202 USD /
0.000200 USD
Yesterday's High / Low 0.000200 USD /
0.000200 USD
Yesterday's Open / Close 0.000200 USD /
0.000200 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)