Market Cap:

AnarchistsPrime AnarchistsPrime (ACP)

0.000759 USD
0.00000012 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,335 USD
1 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
4,394,874 ACP
Max Supply
53,760,000 ACP

Historical data for AnarchistsPrime

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000760 0.000764 0.000758 0.000762 1 3,341
Sep 17, 2018 0.000781 0.000785 0.000749 0.000755 3 3,434
Sep 16, 2018 0.000785 0.000785 0.000771 0.000780 3 3,450
Sep 15, 2018 0.000779 0.000787 0.000777 0.000783 33 3,423
Sep 14, 2018 0.000779 0.000790 0.000771 0.000780 3 3,425
Sep 13, 2018 0.000761 0.000782 0.000761 0.000780 1 3,345
Sep 12, 2018 0.000693 0.000761 0.000686 0.000760 1 3,044
Sep 11, 2018 0.000885 0.000894 0.000685 0.000692 46 3,891
Sep 10, 2018 0.000876 0.000889 0.000876 0.000884 1 3,852
Sep 09, 2018 0.000866 0.000899 0.000864 0.000877 1 3,807
Sep 08, 2018 0.000904 0.000917 0.000862 0.000867 3 3,973
Sep 07, 2018 0.000910 0.000916 0.000893 0.000903 4 4,000
Sep 06, 2018 0.001007 0.001007 0.000892 0.000911 3 4,427
Sep 05, 2018 0.001030 0.001046 0.000999 0.001006 3 4,529
Sep 04, 2018 0.001308 0.001900 0.001021 0.001030 117 5,749
Sep 03, 2018 0.001749 0.001752 0.001298 0.001308 3 7,687
Sep 02, 2018 0.001222 0.001756 0.001213 0.001749 20 5,372
Sep 01, 2018 0.001126 0.001233 0.001125 0.001222 5 4,951
Aug 31, 2018 0.000979 0.001130 0.000971 0.001128 3 4,304
Aug 30, 2018 0.000983 0.000983 0.000955 0.000978 2 4,320
Aug 29, 2018 0.000993 0.000998 0.000976 0.000988 1 4,363
Aug 28, 2018 0.000964 0.001711 0.000962 0.000992 3 4,236
Aug 27, 2018 0.000739 0.001692 0.000734 0.000966 5 3,248
Aug 26, 2018 0.001014 0.001016 0.000731 0.000739 38 4,458
Aug 25, 2018 0.001005 0.001019 0.001003 0.001012 3 4,416
Aug 24, 2018 0.000850 0.001009 0.000780 0.001007 66 3,737
Aug 23, 2018 0.000764 0.000852 0.000763 0.000850 2 3,358
Aug 22, 2018 0.000973 0.001023 0.000755 0.000764 6 4,275
Aug 21, 2018 0.001005 0.001037 0.000964 0.000973 13 4,416
Aug 20, 2018 0.001232 0.001241 0.001003 0.001006 7 5,415
* Earliest data in range (UTC time)
** Latest data in range (UTC time)