×
×
Cryptocurrencies:  7,494Markets:  31,862Market Cap:  $394,109,539,94324h Vol:  $106,667,866,817BTC Dominance:  60.8%
Market Cap:  $394,109,539,94324h Vol:  $106,667,866,817BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,862
Amun Ether 3x Daily Long

Amun Ether 3x Daily Long (ETH3L)

$2.66 USD (217.71%)
0.00020549 BTC (213.61%)
0.00641522 ETH (203.64%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $42,785,158 USD
    3,307 BTC
    103,236 ETH
  • Circulating Supply
    ? ETH3L
  • Total Supply
    2.15570000 ETH3L
  • Historical data for Amun Ether 3x Daily Long

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.716559
    2.29
    0.714611
    2.29
    35,487,473
    0
    Oct 21, 2020
    0.930497
    0.930831
    0.543830
    0.716544
    10,249,584
    0
    Oct 20, 2020
    1.78
    1.81
    0.934192
    0.934487
    8,018,051
    0
    Oct 19, 2020
    2.21
    2.26
    1.76
    1.78
    17,821,411
    0
    Oct 18, 2020
    2.27
    2.29
    2.11
    2.21
    12,585,771
    0
    Oct 17, 2020
    1.88
    2.37
    1.88
    2.29
    16,683,936
    0
    Oct 16, 2020
    1.89
    1.91
    1.65
    1.88
    25,576,542
    0
    Oct 15, 2020
    1.61
    2.01
    1.60
    1.89
    19,216,840
    0
    Oct 14, 2020
    1.57
    1.65
    1.49
    1.61
    15,438,693
    0
    Oct 13, 2020
    0.779884
    1.61
    0.779884
    1.58
    13,982,471
    0
    Oct 12, 2020
    0.548121
    0.759083
    0.471760
    0.759083
    5,825,392
    0
    Oct 11, 2020
    0.588437
    0.644134
    0.538538
    0.548180
    2,120,117
    0
    Oct 10, 2020
    0.683184
    3.52
    0.587782
    0.587970
    3,194,841
    0
    Oct 09, 2020
    20,649.10
    20,649.10
    20,649.10
    20,649.10
    0
    0
    Oct 08, 2020
    20,649.10
    20,649.10
    20,649.10
    20,649.10
    0
    0
    Oct 07, 2020
    20,649.10
    20,649.10
    20,649.10
    20,649.10
    0
    0
    Oct 06, 2020
    20,630.44
    20,659.85
    20,608.75
    20,649.10
    0
    0
    Oct 05, 2020
    20,286.84
    20,699.67
    20,208.91
    20,642.98
    1.45
    0
    Oct 04, 2020
    19,202.96
    20,305.20
    19,144.17
    20,286.84
    1.61
    0
    Oct 03, 2020
    19,186.54
    19,242.31
    19,152.23
    19,202.96
    0
    0
    Oct 02, 2020
    23,142.41
    23,327.91
    19,139.62
    19,186.54
    0.191865
    0
    Oct 01, 2020
    21,387.60
    23,333.12
    21,352.39
    23,142.41
    1.62
    0
    Sep 30, 2020
    24,248.77
    24,248.77
    21,361.25
    21,393.34
    1.50
    0
    Sep 29, 2020
    24,248.77
    24,248.77
    24,248.77
    24,248.77
    0
    0
    Sep 28, 2020
    24,248.77
    24,248.77
    24,248.77
    24,248.77
    0
    0
    Sep 27, 2020
    24,248.77
    24,248.77
    24,248.77
    24,248.77
    0
    0
    Sep 26, 2020
    24,248.77
    24,248.77
    24,248.77
    24,248.77
    0
    0
    Sep 25, 2020
    24,248.77
    24,248.77
    24,248.77
    24,248.77
    0
    0
    Sep 24, 2020
    24,248.77
    24,248.77
    24,248.77
    24,248.77
    0
    0
    Sep 23, 2020
    24,248.77
    24,248.77
    24,248.77
    24,248.77
    0
    0

About Amun Ether 3x Daily Long

Amun Ether 3x Daily Long price today is $2.66 USD with a 24-hour trading volume of $42,785,158 USD. Amun Ether 3x Daily Long is up 217.71% in the last 24 hours. The current CoinMarketCap ranking is #3607, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade Amun Ether 3x Daily Long listed on our crypto exchanges page.

ETH3L maintains notional exposure to 3x of Ether's daily returns.

Amun Ether 3x Daily Long Price

Amun Ether 3x Daily Long Price$2.66 USD
Amun Ether 3x Daily Long ROI
-98.86%
Market Rank#3607
Market CapNo Data
24 Hour Volume$42,785,158 USD
Circulating SupplyNo Data
Total Supply2.15570000 ETH3L
Max SupplyNo Data
All Time High
$123,564 USD
(Jul 09, 2020)
All Time Low
$0.471760 USD
(Oct 12, 2020)
52 Week High / Low
$123,496 USD /
$0.471760 USD
90 Day High / Low
$59,112.57 USD /
$0.471760 USD
30 Day High / Low
$24,248.77 USD /
$0.471760 USD
7 Day High / Low
$2.66 USD /
$0.543830 USD
24 Hour High / Low
$2.66 USD /
$0.175800 USD
Yesterday's High / Low
$2.29 USD /
$0.714611 USD
Yesterday's Open / Close
$0.716559 USD /
$2.29 USD
Yesterday's Change$1.58 USD (219.92%)
Yesterday's Volume$35,487,473 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.