×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $366,807,027,06424h Vol:  $89,451,685,505BTC Dominance:  60.5%
Market Cap:  $366,807,027,06424h Vol:  $89,451,685,505BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,690
Amun Bitcoin 3x Daily Long

Amun Bitcoin 3x Daily Long (BTC3L)

$2.94 USD (30.19%)
0.00024519 BTC (27.29%)
0.00790858 ETH (32.98%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $20,492,526 USD
    1,709 BTC
    55,130 ETH
  • Circulating Supply
    ? BTC3L
  • Total Supply
    3.02297190 BTC3L
  • Historical data for Amun Bitcoin 3x Daily Long

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    2.14
    2.90
    2.14
    2.89
    19,375,852
    0
    Oct 19, 2020
    1.71
    2.12
    1.46
    2.12
    10,955,290
    0
    Oct 18, 2020
    1.98
    2.00
    1.59
    1.72
    3,762,179
    0
    Oct 17, 2020
    1.88
    2.53
    1.86
    2.00
    4,521,683
    0
    Oct 16, 2020
    1.71
    1.91
    1.48
    1.88
    10,939,273
    0
    Oct 15, 2020
    1.52
    1.70
    1.35
    1.70
    7,962,081
    0
    Oct 14, 2020
    1.77
    2.01
    1.52
    1.52
    7,915,420
    0
    Oct 13, 2020
    0.636208
    14.48
    0.636208
    1.79
    8,934,387
    0
    Oct 12, 2020
    0.621718
    0.645271
    0.567195
    0.624625
    3,694,767
    0
    Oct 11, 2020
    0.587849
    0.721495
    0.577121
    0.621718
    1,873,432
    0
    Oct 10, 2020
    0.520881
    0.603099
    0.510740
    0.588198
    2,544,863
    0
    Oct 09, 2020
    10,888.25
    10,888.25
    10,888.25
    10,888.25
    0
    0
    Oct 08, 2020
    10,888.25
    10,888.25
    10,888.25
    10,888.25
    0
    0
    Oct 07, 2020
    10,888.25
    10,888.25
    10,888.25
    10,888.25
    0
    0
    Oct 06, 2020
    10,888.25
    10,888.25
    10,888.25
    10,888.25
    0
    0
    Oct 05, 2020
    10,899.81
    10,930.54
    10,857.94
    10,888.25
    0
    0
    Oct 04, 2020
    10,755.65
    10,909.68
    10,755.65
    10,899.81
    1.53
    0
    Oct 03, 2020
    10,749.75
    10,766.25
    10,746.14
    10,755.65
    0
    0
    Oct 02, 2020
    11,524.28
    11,559.41
    10,704.31
    10,749.75
    1.50
    0
    Oct 01, 2020
    11,162.73
    11,619.25
    11,144.35
    11,524.28
    0.115243
    0
    Sep 30, 2020
    10,004.42
    11,178.44
    10,004.42
    11,165.72
    0.111657
    0
    Sep 29, 2020
    10,004.42
    10,004.42
    10,004.42
    10,004.42
    0
    0
    Sep 28, 2020
    10,004.42
    10,004.42
    10,004.42
    10,004.42
    0
    0
    Sep 27, 2020
    10,004.42
    10,004.42
    10,004.42
    10,004.42
    0
    0
    Sep 26, 2020
    10,004.42
    10,004.42
    10,004.42
    10,004.42
    0
    0
    Sep 25, 2020
    10,004.42
    10,004.42
    10,004.42
    10,004.42
    0
    0
    Sep 24, 2020
    10,004.42
    10,004.42
    10,004.42
    10,004.42
    0
    0
    Sep 23, 2020
    10,004.42
    10,004.42
    10,004.42
    10,004.42
    0
    0
    Sep 22, 2020
    10,004.42
    10,004.42
    10,004.42
    10,004.42
    0
    0
    Sep 21, 2020
    10,004.42
    10,004.42
    10,004.42
    10,004.42
    0
    0

About Amun Bitcoin 3x Daily Long

Amun Bitcoin 3x Daily Long price today is $2.94 USD with a 24-hour trading volume of $20,492,526 USD. Amun Bitcoin 3x Daily Long is up 30.19% in the last 24 hours. The current CoinMarketCap ranking is #3595, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade Amun Bitcoin 3x Daily Long listed on our crypto exchanges page.

BTC3L maintains notional exposure to 3x of Bitcoin’s daily returns.

Amun Bitcoin 3x Daily Long Price

Amun Bitcoin 3x Daily Long Price$2.94 USD
Amun Bitcoin 3x Daily Long ROI
-99.89%
Market Rank#3595
Market CapNo Data
24 Hour Volume$20,492,526 USD
Circulating SupplyNo Data
Total Supply3.02297190 BTC3L
Max SupplyNo Data
All Time High
$20,306.82 USD
(Aug 10, 2020)
All Time Low
$0.402847 USD
(Oct 09, 2020)
52 Week High / Low
$20,306.82 USD /
$0.402847 USD
90 Day High / Low
$20,306.82 USD /
$0.402847 USD
30 Day High / Low
$11,619.25 USD /
$0.402847 USD
7 Day High / Low
$2.94 USD /
$1.35 USD
24 Hour High / Low
$2.94 USD /
$2.27 USD
Yesterday's High / Low
$2.90 USD /
$2.14 USD
Yesterday's Open / Close
$2.14 USD /
$2.89 USD
Yesterday's Change$0.744741 USD (34.76%)
Yesterday's Volume$19,375,852 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.