Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AMO Coin AMO Coin (AMO)
0.000657 USD (-1.33%)
0.00000007 BTC (-3.43%)
0.00000244 ETH (-3.31%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,897,343 USD
637 BTC
21,870 ETH
Volume (24h)
90,929 USD
9.82 BTC
337.21 ETH
Circulating Supply
8,972,250,815 AMO
Total Supply
19,679,012,762 AMO

Historical data for AMO Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.000616 0.000844 0.000598 0.000664 382,677 5,961,858
Jun 17, 2019 0.000615 0.000632 0.000598 0.000616 61,516 5,525,101
Jun 16, 2019 0.000598 0.000615 0.000582 0.000615 94,007 5,518,415
Jun 15, 2019 0.000590 0.000599 0.000582 0.000598 34,209 5,368,938
Jun 14, 2019 0.000584 0.000599 0.000574 0.000590 33,781 5,294,725
Jun 13, 2019 0.000600 0.000600 0.000574 0.000584 34,048 5,237,241
Jun 12, 2019 0.000586 0.000600 0.000574 0.000600 61,103 5,382,456
Jun 11, 2019 0.000591 0.000593 0.000575 0.000586 23,539 5,255,036
Jun 10, 2019 0.000567 0.000591 0.000566 0.000591 29,497 5,306,324
Jun 09, 2019 0.000592 0.000601 0.000567 0.000567 34,123 5,086,583
Jun 08, 2019 0.000601 0.000609 0.000575 0.000592 51,489 5,313,156
Jun 07, 2019 0.000586 0.000601 0.000568 0.000601 46,583 5,389,058
Jun 06, 2019 0.000585 0.000586 0.000567 0.000586 27,437 5,257,395
Jun 05, 2019 0.000569 0.000604 0.000559 0.000585 62,138 5,247,611
Jun 04, 2019 0.000594 0.000594 0.000558 0.000569 75,064 5,107,182
Jun 03, 2019 0.000597 0.000610 0.000575 0.000594 65,904 5,329,477
Jun 02, 2019 0.000597 0.000622 0.000589 0.000597 135,109 5,358,277
Jun 01, 2019 0.000589 0.000606 0.000588 0.000597 65,579 5,355,368
May 31, 2019 0.000581 0.000605 0.000537 0.000589 140,287 5,282,456
May 30, 2019 0.000637 0.000647 0.000572 0.000581 328,605 5,209,043
May 29, 2019 0.000690 0.000690 0.000619 0.000637 601,322 5,711,004
May 28, 2019 0.000634 0.000706 0.000622 0.000690 357,241 6,190,551
May 27, 2019 0.000616 0.000659 0.000556 0.000634 150,539 5,686,750
May 26, 2019 0.000632 0.000641 0.000616 0.000616 46,050 5,522,543
May 25, 2019 0.000649 0.000708 0.000582 0.000632 207,394 5,668,737
May 24, 2019 0.000580 0.000691 0.000554 0.000649 284,008 5,825,793
May 23, 2019 0.000605 0.000605 0.000563 0.000580 68,111 5,202,566
May 22, 2019 0.000587 0.000661 0.000578 0.000605 134,439 5,427,519
May 21, 2019 0.000603 0.000620 0.000268 0.000587 279,580 5,265,759
May 20, 2019 0.000636 0.000638 0.000586 0.000603 29,431 5,408,908
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AMO Coin

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,762 AMO with 8,972,250,815 AMO in circulation. The last known price of AMO Coin is 0.000657 USD and is down 1.33% over the last 24 hours. It is currently trading on 4 active market(s) with 90,929 USD traded over the last 24 hours. More information can be found at https://www.amo.foundation/.
AMO Coin Statistics
AMO Coin Price 0.000657 USD
AMO Coin ROI -58.31%
Market Rank #458
Market Cap 5,897,343 USD
24 Hour Volume 90,929 USD
Circulating Supply 8,972,250,815 AMO
Total Supply 19,679,012,762 AMO
Max Supply No Data
All Time High 0.003932 USD
(Sep 13, 2018)
All Time Low 0.000238 USD
(Oct 17, 2018)
52 Week High / Low 0.003932 USD /
0.000238 USD
90 Day High / Low 0.002633 USD /
0.000268 USD
30 Day High / Low 0.000844 USD /
0.000268 USD
7 Day High / Low 0.000844 USD /
0.000574 USD
24 Hour High / Low 0.000722 USD /
0.000639 USD
Yesterday's High / Low 0.000844 USD /
0.000598 USD
Yesterday's Open / Close 0.000616 USD /
0.000664 USD
Yesterday's Change $0.000049 USD (+7.90%)
Yesterday's Volume $382,677 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)