×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $230,218,707,78724h Vol:  $91,705,637,979BTC Dominance:  66.1%
Market Cap:  $230,218,707,78724h Vol:  $91,705,637,979BTC Dominance:  66.1%Cryptocurrencies:  5,059Markets:  20,325

AMO Coin (AMO)

$0.000216 USD (-1.02%)
0.00000003 BTC (2.45%)
0.00000134 ETH (3.32%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,947,867 USD
    352.04691394 BTC
    18,294 ETH
  • Volume (24h)
    $196,772 USD
    23.49939816 BTC
    1,221 ETH
  • Circulating Supply
    13,638,938,536 AMO
  • Total Supply
    19,679,012,762 AMO
  • Historical data for AMO Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.000217
    0.000222
    0.000215
    0.000218
    196,900
    2,971,541
    Jan 21, 2020
    0.000218
    0.000228
    0.000214
    0.000216
    223,813
    2,948,836
    Jan 20, 2020
    0.000220
    0.000221
    0.000216
    0.000218
    186,815
    2,978,778
    Jan 19, 2020
    0.000218
    0.000223
    0.000216
    0.000221
    293,925
    3,013,410
    Jan 18, 2020
    0.000219
    0.000223
    0.000216
    0.000218
    214,179
    2,969,353
    Jan 17, 2020
    0.000220
    0.000225
    0.000217
    0.000219
    316,384
    2,979,492
    Jan 16, 2020
    0.000218
    0.000225
    0.000216
    0.000221
    226,139
    3,005,527
    Jan 15, 2020
    0.000221
    0.000221
    0.000213
    0.000219
    284,814
    2,977,240
    Jan 14, 2020
    0.000218
    0.000228
    0.000217
    0.000221
    324,390
    3,015,571
    Jan 13, 2020
    0.000222
    0.000224
    0.000216
    0.000219
    207,990
    2,981,756
    Jan 12, 2020
    0.000224
    0.000224
    0.000221
    0.000222
    200,464
    2,962,167
    Jan 11, 2020
    0.000223
    0.000227
    0.000220
    0.000223
    212,366
    2,968,954
    Jan 10, 2020
    0.000220
    0.000223
    0.000217
    0.000223
    197,416
    2,973,363
    Jan 09, 2020
    0.000220
    0.000225
    0.000217
    0.000219
    208,818
    2,913,229
    Jan 08, 2020
    0.000222
    0.000225
    0.000218
    0.000222
    230,784
    2,952,199
    Jan 07, 2020
    0.000231
    0.000234
    0.000221
    0.000222
    184,893
    2,955,888
    Jan 06, 2020
    0.000222
    0.000231
    0.000207
    0.000231
    324,330
    3,081,492
    Jan 05, 2020
    0.000219
    0.000225
    0.000218
    0.000221
    239,243
    2,950,468
    Jan 04, 2020
    0.000222
    0.000225
    0.000215
    0.000219
    175,092
    2,914,133
    Jan 03, 2020
    0.000229
    0.000231
    0.000214
    0.000220
    255,037
    2,937,298
    Jan 02, 2020
    0.000229
    0.000236
    0.000224
    0.000229
    298,489
    3,052,075
    Jan 01, 2020
    0.000224
    0.000233
    0.000219
    0.000232
    239,379
    3,102,913
    Dec 31, 2019
    0.000230
    0.000236
    0.000220
    0.000224
    240,119
    2,990,941
    Dec 30, 2019
    0.000222
    0.000232
    0.000219
    0.000229
    266,869
    3,060,644
    Dec 29, 2019
    0.000229
    0.000249
    0.000219
    0.000222
    553,861
    2,963,365
    Dec 28, 2019
    0.000222
    0.000230
    0.000216
    0.000228
    178,638
    3,043,374
    Dec 27, 2019
    0.000221
    0.000227
    0.000216
    0.000220
    219,882
    2,939,556
    Dec 26, 2019
    0.000220
    0.000231
    0.000217
    0.000221
    286,179
    2,959,564
    Dec 25, 2019
    0.000241
    0.000242
    0.000214
    0.000222
    347,820
    2,972,010
    Dec 24, 2019
    0.000236
    0.000244
    0.000225
    0.000241
    267,355
    3,220,315
    Dec 23, 2019
    0.000241
    0.000246
    0.000230
    0.000236
    245,808
    3,157,133

About AMO Coin

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,761.81 with 13,638,938,535.997 in circulation. The last known price of AMO Coin is $0.000216 USD and is down -1.02% over the last 24 hours. It is currently trading on 4 active market(s) with $196,772.357 traded over the last 24 hours. More information can be found at https://www.amo.foundation/.

AMO Coin Statistics

AMO Coin Price
$0.000216 USD
AMO Coin ROI
-86.29%
Market Rank
#562
Market Cap
$2,947,867 USD
24 Hour Volume
$196,772 USD
Circulating Supply
13,638,938,536 AMO
Total Supply
19,679,012,762 AMO
Max Supply
No Data
All Time High
$0.003932 USD
(Sep 13, 2018)
All Time Low
$0.000194 USD
(Oct 16, 2019)
52 Week High / Low
$0.002633 USD /
$0.000194 USD
90 Day High / Low
$0.000352 USD /
$0.000194 USD
30 Day High / Low
$0.000249 USD /
$0.000207 USD
7 Day High / Low
$0.000228 USD /
$0.000214 USD
24 Hour High / Low
$0.000221 USD /
$0.000214 USD
Yesterday's High / Low
$0.000222 USD /
$0.000215 USD
Yesterday's Open / Close
$0.000217 USD /
$0.000218 USD
Yesterday's Change
$0.000001 USD (0.52%)
Yesterday's Volume
$196,900 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.