Market Cap:

AMO Coin AMO Coin (AMO)

0.001928 USD (31.28%)
0.00000030 BTC (36.09%)
0.00000898 ETH (42.85%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
755 USD
0.12 BTC
3.52 ETH
Circulating Supply
? AMO
Total Supply
19,679,012,762 AMO

Historical data for AMO Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.001653 0.001739 0.001220 0.001441 929 -
Sep 23, 2018 0.001650 0.001678 0.001622 0.001650 748 -
Sep 22, 2018 0.001672 0.001702 0.001586 0.001649 980 -
Sep 21, 2018 0.001773 0.001824 0.000341 0.001667 62,559 -
Sep 20, 2018 0.001645 0.001776 0.001581 0.001773 205,419 -
Sep 19, 2018 0.001655 0.001678 0.001591 0.001646 139,777 -
Sep 18, 2018 0.001475 0.001668 0.001459 0.001658 8,104 -
Sep 17, 2018 0.001657 0.001696 0.001250 0.001475 1,567 -
Sep 16, 2018 0.001778 0.001779 0.001557 0.001658 1,017 -
Sep 15, 2018 0.001775 0.001861 0.001620 0.001778 6,184 -
Sep 14, 2018 0.001890 0.001932 0.001560 0.001778 5,932 -
Sep 13, 2018 0.001522 0.003932 0.001457 0.001897 66,573 -
Sep 12, 2018 0.001511 0.001617 0.001412 0.001521 46,119 -
Sep 11, 2018 0.001577 0.001866 0.001355 0.001511 6,564 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)