Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AMO Coin AMO Coin (AMO)
0.000382 USD (-0.85%)
0.00000004 BTC (-2.22%)
0.00000175 ETH (-5.55%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,027,328 USD
296 BTC
13,882 ETH
Volume (24h)
16,488 USD
1.61 BTC
75.61 ETH
Circulating Supply
7,925,407,380 AMO
Total Supply
19,679,012,762 AMO

Historical data for AMO Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000394 0.000399 0.000376 0.000386 19,181 3,056,547
Sep 18, 2019 0.000387 0.000394 0.000379 0.000394 6,101 3,121,695
Sep 17, 2019 0.000385 0.000394 0.000360 0.000387 18,050 3,069,396
Sep 16, 2019 0.000391 0.000404 0.000378 0.000387 18,089 3,068,599
Sep 15, 2019 0.000393 0.000405 0.000379 0.000391 28,323 3,097,253
Sep 14, 2019 0.000390 0.000402 0.000378 0.000384 27,198 3,043,236
Sep 13, 2019 0.000382 0.000402 0.000372 0.000391 30,922 3,098,199
Sep 12, 2019 0.000384 0.000400 0.000378 0.000381 25,014 3,016,372
Sep 11, 2019 0.000382 0.000406 0.000368 0.000386 49,605 3,061,420
Sep 10, 2019 0.000381 0.000391 0.000371 0.000382 31,258 3,027,492
Sep 09, 2019 0.000377 0.000392 0.000364 0.000381 31,607 3,022,120
Sep 08, 2019 0.000385 0.000390 0.000370 0.000377 28,223 2,988,932
Sep 07, 2019 0.000372 0.000386 0.000368 0.000373 23,380 2,952,286
Sep 06, 2019 0.000371 0.000392 0.000363 0.000381 31,314 3,020,801
Sep 05, 2019 0.000376 0.000393 0.000368 0.000371 24,173 2,941,684
Sep 04, 2019 0.000396 0.000398 0.000366 0.000376 26,723 2,976,775
Sep 03, 2019 0.000387 0.000405 0.000374 0.000388 27,892 3,073,175
Sep 02, 2019 0.000401 0.000402 0.000373 0.000381 38,115 3,023,318
Sep 01, 2019 0.000381 0.000419 0.000365 0.000395 35,087 3,131,809
Aug 31, 2019 0.000383 0.000394 0.000372 0.000375 29,428 2,975,681
Aug 30, 2019 0.000382 0.000385 0.000363 0.000383 28,899 3,033,151
Aug 29, 2019 0.000375 0.000383 0.000363 0.000382 32,309 3,026,524
Aug 28, 2019 0.000401 0.000407 0.000369 0.000376 43,655 2,976,061
Aug 27, 2019 0.000412 0.000421 0.000387 0.000398 35,970 3,156,671
Aug 26, 2019 0.000410 0.000431 0.000403 0.000412 40,535 3,264,425
Aug 25, 2019 0.000409 0.000427 0.000394 0.000414 37,783 3,279,494
Aug 24, 2019 0.000419 0.000438 0.000397 0.000409 59,018 3,239,526
Aug 23, 2019 0.000399 0.000422 0.000386 0.000420 31,989 3,856,947
Aug 22, 2019 0.000392 0.000410 0.000373 0.000399 61,563 3,660,020
Aug 21, 2019 0.000373 0.000392 0.000356 0.000389 60,443 3,571,314
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AMO Coin

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,762 AMO with 7,925,407,380 AMO in circulation. The last known price of AMO Coin is 0.000382 USD and is down 0.85% over the last 24 hours. It is currently trading on 4 active market(s) with 16,488 USD traded over the last 24 hours. More information can be found at https://www.amo.foundation/.
AMO Coin Statistics
AMO Coin Price 0.000382 USD
AMO Coin ROI -75.77%
Market Rank #620
Market Cap 3,027,328 USD
24 Hour Volume 16,488 USD
Circulating Supply 7,925,407,380 AMO
Total Supply 19,679,012,762 AMO
Max Supply No Data
All Time High 0.003932 USD
(Sep 13, 2018)
All Time Low 0.000238 USD
(Oct 17, 2018)
52 Week High / Low 0.003363 USD /
0.000238 USD
90 Day High / Low 0.001487 USD /
0.000356 USD
30 Day High / Low 0.000438 USD /
0.000360 USD
7 Day High / Low 0.000405 USD /
0.000360 USD
24 Hour High / Low 0.000399 USD /
0.000376 USD
Yesterday's High / Low 0.000399 USD /
0.000376 USD
Yesterday's Open / Close 0.000394 USD /
0.000386 USD
Yesterday's Change $-0.000008 USD (-2.09%)
Yesterday's Volume $19,181 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)