Market Cap:

AmberCoin AmberCoin (AMBER)

0.003681 USD
0.00000048 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
160,860 USD
21 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
43,699,481 AMBER

Historical data for AmberCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 09, 2018 0.003661 0.003688 0.003660 0.003681 9 160,860
Jun 08, 2018 0.003668 0.003679 0.003629 0.003663 9 160,053
Jun 06, 2018 0.003659 0.003667 0.003652 0.003665 1 160,171
Jun 05, 2018 0.003301 0.003667 0.003297 0.003660 1 159,960
Jun 04, 2018 0.003384 0.003391 0.003287 0.003299 3 144,183
Jun 02, 2018 0.003533 0.003605 0.003513 0.003589 4 156,820
Jun 01, 2018 0.003792 0.003796 0.003479 0.003534 5 154,449
May 30, 2018 0.003583 0.003624 0.003506 0.003513 2 153,497
May 29, 2018 0.003594 0.003602 0.003568 0.003581 2 156,470
May 25, 2018 0.003630 0.003658 0.003616 0.003647 5 159,377
May 24, 2018 0.003685 0.003739 0.003493 0.003623 5 158,337
May 23, 2018 0.003922 0.003933 0.003661 0.003694 2 161,421
May 22, 2018 0.004204 0.004207 0.003904 0.003926 12 171,553
May 21, 2018 0.004093 0.004375 0.003918 0.004205 45 183,738
May 20, 2018 0.003298 0.004953 0.003277 0.004088 117 178,646
May 19, 2018 0.005191 0.005204 0.003284 0.003296 123 144,021
May 18, 2018 0.006106 0.006178 0.004520 0.005191 188 226,858
May 16, 2018 0.005771 0.005775 0.005531 0.005581 1 243,876
May 15, 2018 0.005985 0.006085 0.005741 0.005774 3 252,317
May 14, 2018 0.005996 0.006111 0.005746 0.005996 3 262,007
May 13, 2018 0.006010 0.006038 0.005993 0.005997 1 262,082
May 12, 2018 0.005792 0.005840 0.005782 0.005791 3 253,066
May 11, 2018 0.006507 0.006507 0.005771 0.005810 15 253,876
May 10, 2018 0.006799 0.006854 0.006443 0.006500 57 284,027
* Earliest data in range (UTC time)
** Latest data in range (UTC time)