Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AmberCoin AmberCoin (AMBER)
0.003681 USD
0.00000048 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
160,860 USD
21 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
43,699,481 AMBER

Historical data for AmberCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 09, 2018 0.003661 0.003688 0.003660 0.003681 9 160,860
Jun 08, 2018 0.003668 0.003679 0.003629 0.003663 9 160,053
Jun 06, 2018 0.003659 0.003667 0.003652 0.003665 1 160,171
Jun 05, 2018 0.003301 0.003667 0.003297 0.003660 1 159,960
Jun 04, 2018 0.003384 0.003391 0.003287 0.003299 3 144,183
Jun 02, 2018 0.003533 0.003605 0.003513 0.003589 4 156,820
Jun 01, 2018 0.003792 0.003796 0.003479 0.003534 5 154,449
May 30, 2018 0.003583 0.003624 0.003506 0.003513 2 153,497
May 29, 2018 0.003594 0.003602 0.003568 0.003581 2 156,470
May 25, 2018 0.003630 0.003658 0.003616 0.003647 5 159,377
May 24, 2018 0.003685 0.003739 0.003493 0.003623 5 158,337
May 23, 2018 0.003922 0.003933 0.003661 0.003694 2 161,421
May 22, 2018 0.004204 0.004207 0.003904 0.003926 12 171,553
May 21, 2018 0.004093 0.004375 0.003918 0.004205 45 183,738
May 20, 2018 0.003298 0.004953 0.003277 0.004088 117 178,646
May 19, 2018 0.005191 0.005204 0.003284 0.003296 123 144,021
May 18, 2018 0.006106 0.006178 0.004520 0.005191 188 226,858
May 16, 2018 0.005771 0.005775 0.005531 0.005581 1 243,876
May 15, 2018 0.005985 0.006085 0.005741 0.005774 3 252,317
May 14, 2018 0.005996 0.006111 0.005746 0.005996 3 262,007
May 13, 2018 0.006010 0.006038 0.005993 0.005997 1 262,082
May 12, 2018 0.005792 0.005840 0.005782 0.005791 3 253,066
May 11, 2018 0.006507 0.006507 0.005771 0.005810 15 253,876
May 10, 2018 0.006799 0.006854 0.006443 0.006500 57 284,027
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AmberCoin

AmberCoin (AMBER) is a cryptocurrency. Users are able to generate AMBER through the process of mining. AmberCoin has a current supply of 43,699,481 AMBER. The last known price of AmberCoin is 0.003681 USD . More information can be found at http://ambercoin.info.
AmberCoin Statistics
AmberCoin Price 0.003681 USD
AmberCoin ROI No Data
Market Rank No Data
Market Cap 160,860 USD
24 Hour Volume No Data
Circulating Supply 43,699,481 AMBER
Total Supply 43,699,481 AMBER
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)