×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $202,949,837,99024h Vol:  $50,837,819,332BTC Dominance:  66.8%
Market Cap:  $202,949,837,99024h Vol:  $50,837,819,332BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

SONO (SONO)

$0.000674 USD (21.02%)
0.00000009 BTC (22.23%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,405.88 USD
    0.18758345 BTC
  • Volume (24h)
    $0.440400 USD
    0.00005876 BTC
  • Circulating Supply
    2,084,823 SONO
  • Historical data for SONO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.000529
    0.000680
    0.000527
    0.000604
    0.298555
    1,259.07
    Dec 06, 2019
    0.000969
    0.000973
    0.000518
    0.000528
    22.64
    1,101.65
    Dec 05, 2019
    0.000725
    0.001994
    0.000658
    0.000969
    30.02
    2,019.58
    Dec 04, 2019
    0.001169
    0.001169
    0.000716
    0.000726
    1.58
    1,513.22
    Dec 03, 2019
    0.001316
    0.001318
    0.000656
    0.001169
    11.50
    2,437.75
    Dec 02, 2019
    0.000668
    0.001321
    0.000649
    0.001316
    11.36
    2,742.94
    Dec 01, 2019
    0.000832
    0.000832
    0.000655
    0.000668
    8.64
    1,391.87
    Nov 30, 2019
    0.000853
    0.000862
    0.000675
    0.000832
    0.143076
    1,733.71
    Nov 29, 2019
    0.000745
    0.000915
    0.000696
    0.000853
    1.54
    1,779.02
    Nov 28, 2019
    0.000677
    0.000832
    0.000676
    0.000745
    0.162583
    1,554.01
    Nov 27, 2019
    0.000785
    0.000835
    0.000556
    0.000677
    4.40
    1,411.58
    Nov 26, 2019
    0.000571
    0.000795
    0.000569
    0.000794
    2.00
    1,654.53
    Nov 25, 2019
    0.000630
    0.000726
    0.000570
    0.000571
    0.538648
    1,190.27
    Nov 24, 2019
    0.000666
    0.000877
    0.000630
    0.000630
    0.061753
    1,313.97
    Nov 23, 2019
    0.000656
    0.000884
    0.000643
    0.000666
    0.345917
    1,388.00
    Nov 22, 2019
    0.000688
    0.000867
    0.000621
    0.000656
    0.239203
    1,367.69
    Nov 21, 2019
    0.000731
    0.000732
    0.000682
    0.000688
    6.78
    1,433.33
    Nov 20, 2019
    0.000985
    0.000988
    0.000729
    0.000732
    1.63
    1,526.04
    Nov 19, 2019
    0.001246
    0.001263
    0.000733
    0.000985
    17.50
    2,052.71
    Nov 18, 2019
    0.001200
    0.001300
    0.001193
    0.001246
    1.19
    2,596.73
    Nov 17, 2019
    0.001282
    0.001385
    0.001199
    0.001199
    4.79
    2,500.31
    Nov 16, 2019
    0.001273
    0.001292
    0.001270
    0.001282
    1.12
    2,673.40
    Nov 15, 2019
    0.001307
    0.001364
    0.001271
    0.001273
    1.31
    2,653.12
    Nov 14, 2019
    0.001409
    0.001416
    0.001303
    0.001305
    2.96
    2,721.69
    Nov 13, 2019
    0.001234
    0.001853
    0.001227
    0.001409
    6.85
    2,938.45
    Nov 12, 2019
    0.001227
    0.001949
    0.001216
    0.001234
    1.22
    2,572.13
    Nov 11, 2019
    0.001268
    0.001521
    0.001217
    0.001227
    3.45
    2,557.22
    Nov 10, 2019
    0.001584
    0.001625
    0.001152
    0.001268
    3.43
    2,643.76
    Nov 09, 2019
    0.000968
    0.001586
    0.000967
    0.001585
    6.85
    3,304.30
    Nov 08, 2019
    0.001019
    0.001202
    0.000965
    0.000968
    3.08
    2,018.66

About SONO

SONO (SONO) is a cryptocurrency. Users are able to generate SONO through the process of mining. SONO has a current supply of 2,084,823.146. The last known price of SONO is $0.000674 USD and is up 21.02% over the last 24 hours. It is currently trading on 1 active market(s) with $0.440400 traded over the last 24 hours. More information can be found at https://projectsono.io.

SONO Statistics

SONO Price
$0.000674 USD
SONO ROI
-99.53%
Market Rank
#1979
Market Cap
$1,405.88 USD
24 Hour Volume
$0.440400 USD
Circulating Supply
2,084,823 SONO
Total Supply
2,084,823 SONO
Max Supply
No Data
All Time High
$0.277841 USD
(Aug 18, 2018)
All Time Low
$0.000518 USD
(Dec 06, 2019)
52 Week High / Low
$0.195843 USD /
$0.000518 USD
90 Day High / Low
$0.013270 USD /
$0.000518 USD
30 Day High / Low
$0.001994 USD /
$0.000518 USD
7 Day High / Low
$0.001994 USD /
$0.000518 USD
24 Hour High / Low
$0.000680 USD /
$0.000529 USD
Yesterday's High / Low
$0.000680 USD /
$0.000527 USD
Yesterday's Open / Close
$0.000529 USD /
$0.000604 USD
Yesterday's Change
$0.000075 USD (14.27%)
Yesterday's Volume
$0.298555 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.