Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,285Markets: Β 20,691Market Cap: Β $180,881,845,75224h Vol: Β $115,710,228,428BTC Dominance: Β 65.2%
Market Cap: Β $180,881,845,75224h Vol: Β $115,710,228,428BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,285Markets: Β 20,691

SONO (SONO)

$0.001225 USD (2.72%)
0.00000019 BTC (0.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,552.96 USD
    0.39615504 BTC
  • Volume (24h)
    $2.16 USD
    0.00033553 BTC
  • Circulating Supply
    2,084,823 SONO
  • Historical data for SONO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 30, 2020
    0.001240
    0.001246
    0.001159
    0.001159
    4.15
    2,416.07
    Mar 29, 2020
    0.001248
    0.001249
    0.001185
    0.001242
    2.68
    2,589.33
    Mar 28, 2020
    0.001358
    0.001364
    0.001223
    0.001248
    2.82
    2,601.62
    Mar 27, 2020
    0.001410
    0.001697
    0.001354
    0.001356
    6.00
    2,827.10
    Mar 26, 2020
    0.001335
    0.001460
    0.001316
    0.001409
    6.09
    2,938.13
    Mar 25, 2020
    0.001347
    0.001455
    0.001311
    0.001335
    4.25
    2,783.50
    Mar 24, 2020
    0.001286
    0.001360
    0.001275
    0.001347
    2.62
    2,808.75
    Mar 23, 2020
    0.001166
    0.001289
    0.001155
    0.001287
    2.91
    2,682.59
    Mar 22, 2020
    0.001235
    0.001273
    0.001161
    0.001166
    4.57
    2,431.79
    Mar 21, 2020
    0.001241
    0.001362
    0.001185
    0.001234
    2.48
    2,573.17
    Mar 20, 2020
    0.001298
    0.001582
    0.001194
    0.001240
    8.64
    2,585.32
    Mar 19, 2020
    0.001619
    0.001702
    0.000888
    0.001299
    69.90
    2,707.83
    Mar 18, 2020
    0.002227
    0.002482
    0.001610
    0.001619
    27.68
    3,374.75
    Mar 17, 2020
    0.002400
    0.002915
    0.002083
    0.002237
    4.61
    4,664.72
    Mar 16, 2020
    0.003218
    0.003345
    0.002093
    0.002400
    30.56
    5,003.10
    Mar 15, 2020
    0.001190
    0.003239
    0.001151
    0.003219
    74.53
    6,710.39
    Mar 14, 2020
    0.001281
    0.001294
    0.001173
    0.001190
    2.86
    2,480.44
    Mar 13, 2020
    0.001178
    0.001414
    0.000970
    0.001275
    3.47
    2,658.27
    Mar 12, 2020
    0.001978
    0.002234
    0.001173
    0.001179
    3.26
    2,457.38
    Mar 11, 2020
    0.001976
    0.002303
    0.001909
    0.001978
    4.74
    4,122.92
    Mar 10, 2020
    0.001982
    0.002033
    0.001949
    0.001976
    3.88
    4,118.96
    Mar 09, 2020
    0.002104
    0.002125
    0.001919
    0.001980
    6.40
    4,128.62
    Mar 08, 2020
    0.002226
    0.002888
    0.002049
    0.002105
    5.98
    4,388.64
    Mar 07, 2020
    0.002280
    0.002556
    0.002222
    0.002225
    11.00
    4,639.48
    Mar 06, 2020
    0.002271
    0.002816
    0.002172
    0.002279
    14.12
    4,751.41
    Mar 05, 2020
    0.002452
    0.002543
    0.002265
    0.002271
    21.55
    4,735.03
    Mar 04, 2020
    0.002459
    0.002645
    0.002437
    0.002451
    12.27
    5,110.51
    Mar 03, 2020
    0.002568
    0.002581
    0.002438
    0.002459
    6.54
    5,125.63
    Mar 02, 2020
    0.002568
    0.002718
    0.002486
    0.002566
    4.66
    5,349.52

About SONO

SONO (SONO) is a cryptocurrency. Users are able to generate SONO through the process of mining. SONO has a current supply of 2,084,823.146. The last known price of SONO is $0.001225 USD and is up 2.72% over the last 24 hours. It is currently trading on 1 active market(s) with $2.16 traded over the last 24 hours. More information can be found at https://projectsono.io.

SONO Statistics

SONO Price
$0.001225 USD
SONO ROI
-99.15%
Market Rank
#1974
Market Cap
$2,552.96 USD
24 Hour Volume
$2.16 USD
Circulating Supply
2,084,823 SONO
Total Supply
2,084,823 SONO
Max Supply
No Data
All Time High
$0.277841 USD
(Aug 18, 2018)
All Time Low
$0.000436 USD
(Dec 11, 2019)
52 Week High / Low
$0.047239 USD /
$0.000436 USD
90 Day High / Low
$0.013028 USD /
$0.000641 USD
30 Day High / Low
$0.003345 USD /
$0.000888 USD
7 Day High / Low
$0.001697 USD /
$0.001155 USD
24 Hour High / Low
$0.001237 USD /
$0.001155 USD
Yesterday's High / Low
$0.001246 USD /
$0.001159 USD
Yesterday's Open / Close
$0.001240 USD /
$0.001159 USD
Yesterday's Change
$-0.000081 USD (-6.57%)
Yesterday's Volume
$4.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.