Market Cap:

Altcoin Altcoin (ALT)

5.54 USD (-2.82%)
0.00086480 BTC (-1.94%)
0.76537111 OMNI (-1.93%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
681,942 USD
107 BTC
94,275 OMNI
Volume (24h)
3,549 USD
0.55 BTC
490.65 OMNI
Circulating Supply
123,175 ALT
Total Supply
134,063 ALT

Historical data for Altcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 5.80 5.80 3.86 5.56 3,575 714,691
Sep 24, 2018 5.91 5.96 4.05 5.81 3,492 727,993
Sep 23, 2018 4.83 6.04 4.73 5.91 3,830 595,382
Sep 22, 2018 6.04 6.09 4.81 4.83 3,923 744,477
Sep 21, 2018 5.83 6.50 5.82 6.04 3,769 718,077
Sep 20, 2018 5.85 5.91 5.70 5.83 3,451 720,587
Sep 19, 2018 5.94 6.92 4.68 5.85 3,661 731,136
Sep 18, 2018 7.17 7.33 5.90 5.93 3,600 883,177
Sep 17, 2018 7.47 7.50 6.42 7.17 3,396 919,642
Sep 16, 2018 7.51 7.51 7.36 7.45 3,757 925,593
Sep 15, 2018 7.46 7.54 7.44 7.49 3,406 918,926
Sep 14, 2018 7.48 8.61 7.40 7.47 3,664 921,478
Sep 13, 2018 7.40 7.50 6.09 7.49 3,401 910,929
Sep 12, 2018 7.41 7.89 7.22 7.39 3,448 912,309
Sep 11, 2018 8.91 9.51 6.15 7.41 5,267 1,097,425
Sep 10, 2018 6.94 11.19 5.98 8.89 7,541 854,444
Sep 09, 2018 6.82 7.09 5.97 6.94 3,728 839,442
Sep 08, 2018 7.11 8.04 6.78 6.82 3,764 875,453
Sep 07, 2018 7.15 8.22 7.01 7.10 3,404 880,210
Sep 06, 2018 7.44 7.44 7.02 7.15 3,344 916,030
Sep 05, 2018 8.15 8.17 6.50 7.42 3,907 1,003,777
Sep 04, 2018 8.14 8.31 6.66 8.14 4,314 1,002,560
Sep 03, 2018 8.24 8.28 7.44 8.14 3,848 1,014,626
Sep 02, 2018 8.25 8.44 7.26 8.24 4,742 1,016,643
Sep 01, 2018 7.82 8.34 6.44 6.57 3,882 963,076
Aug 31, 2018 7.70 7.85 6.34 7.83 3,771 948,716
Aug 30, 2018 7.75 8.79 6.85 7.69 3,537 954,933
Aug 29, 2018 7.82 7.86 6.48 7.75 3,584 963,626
Aug 28, 2018 7.52 7.86 7.51 7.82 4,057 926,077
Aug 27, 2018 7.39 7.53 7.19 7.53 3,743 910,341
* Earliest data in range (UTC time)
** Latest data in range (UTC time)