Market Cap:

ALQO ALQO (XLQ)

0.069166 USD (8.16%)
0.00001807 BTC (0.64%)

Buy

Crypto-Backed Loan

Market Cap
3,971,015 USD
1,038 BTC
Volume (24h)
26,279 USD
6.87 BTC
Circulating Supply
57,412,659 XLQ
Total Supply
57,512,660 XLQ
Max Supply
57,879,300 XLQ

Historical data for ALQO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 18, 2018 0.065755 0.074428 0.051144 0.062446 24,569 3,585,185
Dec 17, 2018 0.065819 0.070116 0.057713 0.065566 10,122 3,764,343
Dec 16, 2018 0.056768 0.070854 0.056280 0.065793 6,421 3,777,370
Dec 15, 2018 0.058529 0.062614 0.054086 0.056777 4,873 3,259,715
Dec 14, 2018 0.065799 0.066244 0.055201 0.058525 6,874 3,360,079
Dec 13, 2018 0.069740 0.071994 0.056579 0.065839 15,388 3,780,015
Dec 12, 2018 0.072005 0.084605 0.069439 0.069705 8,917 4,001,927
Dec 11, 2018 0.077686 0.078626 0.069210 0.071929 4,215 4,129,656
Dec 10, 2018 0.082549 0.083082 0.073987 0.077770 13,245 4,464,956
Dec 09, 2018 0.067912 0.091623 0.067912 0.082681 12,672 4,746,928
Dec 08, 2018 0.067022 0.077371 0.064568 0.068109 5,246 3,910,340
Dec 07, 2018 0.073723 0.074243 0.060977 0.067064 8,800 3,850,297
Dec 06, 2018 0.077205 0.081879 0.067357 0.073851 8,353 4,239,967
Dec 05, 2018 0.090951 0.091190 0.065515 0.077237 11,139 4,434,381
Dec 04, 2018 0.085308 0.093958 0.084756 0.090854 7,373 5,216,161
Dec 03, 2018 0.099966 0.100653 0.070574 0.085372 21,490 4,901,434
Dec 02, 2018 0.102726 0.111677 0.094599 0.099442 12,922 5,709,208
Dec 01, 2018 0.099747 0.115479 0.097201 0.102808 12,935 5,902,501
Nov 30, 2018 0.105020 0.108635 0.087915 0.099498 45,283 5,712,455
Nov 29, 2018 0.101674 0.110046 0.099224 0.104775 7,460 6,015,385
Nov 28, 2018 0.094622 0.111683 0.091844 0.101257 8,241 5,813,434
Nov 27, 2018 0.085477 0.102449 0.079820 0.094532 9,434 5,427,333
Nov 26, 2018 0.101151 0.106163 0.082127 0.085530 11,820 4,910,528
Nov 25, 2018 0.104808 0.109410 0.079012 0.101178 25,409 5,808,898
Nov 24, 2018 0.117067 0.125960 0.101329 0.104765 6,281 6,014,837
Nov 23, 2018 0.109441 0.138356 0.105353 0.117152 12,370 6,726,008
Nov 22, 2018 0.129302 0.130821 0.107194 0.113528 25,156 6,517,944
Nov 21, 2018 0.133523 0.142951 0.106475 0.129775 41,739 7,450,728
Nov 20, 2018 0.126550 0.156934 0.118075 0.133426 25,310 7,660,341
Nov 19, 2018 0.185591 0.190953 0.124582 0.127289 32,491 7,308,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)