Market Cap:

ALQO ALQO (XLQ)

0.208155 USD (8.41%)
0.00003200 BTC (7.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
11,950,743 USD
1,837 BTC
Volume (24h)
24,758 USD
3.81 BTC
Circulating Supply
57,412,659 XLQ
Total Supply
57,512,660 XLQ
Max Supply
57,879,300 XLQ

Historical data for ALQO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2018 0.171367 0.207681 0.171367 0.201242 31,316 9,838,642
Oct 22, 2018 0.188879 0.194276 0.167196 0.171382 19,642 10,844,017
Oct 21, 2018 0.181609 0.199133 0.173254 0.188974 10,307 10,426,634
Oct 20, 2018 0.186496 0.194478 0.156552 0.181567 15,929 10,707,245
Oct 19, 2018 0.176226 0.187952 0.161664 0.186482 17,428 10,117,601
Oct 18, 2018 0.196474 0.203187 0.174041 0.176253 26,689 11,280,115
Oct 17, 2018 0.200964 0.214382 0.192669 0.195706 20,478 11,537,860
Oct 16, 2018 0.197815 0.206863 0.195141 0.200273 6,372 11,357,082
Oct 15, 2018 0.194171 0.223562 0.187263 0.197996 31,078 11,147,847
Oct 14, 2018 0.201709 0.204857 0.185423 0.193955 15,810 11,580,635
Oct 13, 2018 0.186455 0.202688 0.178192 0.201285 16,899 10,704,895
Oct 12, 2018 0.172324 0.188393 0.172008 0.186450 15,689 9,893,581
Oct 11, 2018 0.206986 0.207319 0.171533 0.172546 31,313 11,883,640
Oct 10, 2018 0.220012 0.228945 0.202970 0.207687 22,177 12,631,464
Oct 09, 2018 0.218647 0.228989 0.200814 0.220874 28,820 12,553,089
Oct 08, 2018 0.206052 0.233054 0.194025 0.217887 32,389 11,829,978
Oct 07, 2018 0.190981 0.229091 0.188392 0.205107 17,837 10,964,709
Oct 06, 2018 0.195334 0.207330 0.179762 0.190275 13,060 11,214,646
Oct 05, 2018 0.187146 0.198794 0.170692 0.194897 20,406 10,736,736
Oct 04, 2018 0.177285 0.186856 0.170305 0.186659 18,685 10,155,754
Oct 03, 2018 0.169664 0.179288 0.163673 0.177076 10,140 9,704,631
Oct 02, 2018 0.178102 0.179722 0.164340 0.169579 11,639 10,171,994
Oct 01, 2018 0.178587 0.180028 0.148662 0.171025 24,914 10,184,271
Sep 30, 2018 0.158346 0.188253 0.157014 0.179122 5,739 9,016,387
Sep 29, 2018 0.188942 0.188942 0.151368 0.158403 25,673 10,742,422
Sep 28, 2018 0.158324 0.194776 0.158324 0.189064 16,525 8,987,989
Sep 27, 2018 0.177507 0.183116 0.157046 0.158288 24,647 10,061,902
Sep 26, 2018 0.179648 0.187394 0.173757 0.177291 22,856 10,167,872
Sep 25, 2018 0.192185 0.194381 0.177490 0.179938 15,368 10,860,886
Sep 24, 2018 0.201472 0.205175 0.181722 0.192401 9,104 11,368,544
* Earliest data in range (UTC time)
** Latest data in range (UTC time)