Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ALQO ALQO (XLQ)
0.027574 USD (-1.22%)
0.00000519 BTC (-2.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,583,090 USD
298 BTC
Volume (24h)
1,654 USD
0.31 BTC
Circulating Supply
57,412,659 XLQ
Total Supply
57,512,660 XLQ
Max Supply
57,879,300 XLQ

Historical data for ALQO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.029007 0.029577 0.027190 0.027383 2,154 1,572,130
Apr 18, 2019 0.031538 0.031800 0.022278 0.029008 8,283 1,665,426
Apr 17, 2019 0.035628 0.035918 0.030632 0.031538 1,998 1,810,675
Apr 16, 2019 0.033974 0.035644 0.033456 0.035643 778 2,046,386
Apr 15, 2019 0.038400 0.038578 0.033836 0.033974 1,134 1,950,559
Apr 14, 2019 0.031761 0.038506 0.031478 0.038400 2,538 2,204,647
Apr 13, 2019 0.032362 0.034763 0.031757 0.031761 2,263 1,823,504
Apr 12, 2019 0.033500 0.033954 0.032094 0.032362 1,901 1,857,999
Apr 11, 2019 0.036787 0.038894 0.033290 0.033509 2,632 1,923,867
Apr 10, 2019 0.035004 0.037489 0.033403 0.036769 1,701 2,111,034
Apr 09, 2019 0.034958 0.037259 0.034552 0.035014 2,061 2,010,241
Apr 08, 2019 0.035995 0.041052 0.033975 0.034958 2,270 2,007,031
Apr 07, 2019 0.035999 0.036862 0.034003 0.035988 1,817 2,066,175
Apr 06, 2019 0.035463 0.040029 0.035115 0.036035 1,702 2,068,867
Apr 05, 2019 0.037832 0.038506 0.035173 0.035455 4,465 2,035,545
Apr 04, 2019 0.041177 0.044102 0.035445 0.037834 3,371 2,172,138
Apr 03, 2019 0.042168 0.049859 0.035568 0.041155 10,370 2,362,830
Apr 02, 2019 0.032934 0.043530 0.032161 0.042146 8,813 2,419,694
Apr 01, 2019 0.036591 0.037277 0.027362 0.032905 7,976 1,889,146
Mar 31, 2019 0.045892 0.045954 0.034051 0.036607 15,476 2,101,729
Mar 30, 2019 0.040922 0.047343 0.035677 0.045892 2,758 2,634,803
Mar 29, 2019 0.044696 0.052659 0.035284 0.041005 12,083 2,354,199
Mar 28, 2019 0.027994 0.054727 0.027126 0.044696 23,306 2,566,131
Mar 27, 2019 0.024160 0.030532 0.024098 0.028011 3,763 1,608,164
Mar 26, 2019 0.022400 0.025098 0.022400 0.024147 690 1,386,342
Mar 25, 2019 0.031446 0.037093 0.021409 0.022485 12,917 1,290,931
Mar 24, 2019 0.023239 0.035769 0.021700 0.031392 9,287 1,802,326
Mar 23, 2019 0.020164 0.023264 0.017365 0.023264 5,563 1,335,638
Mar 22, 2019 0.015511 0.020767 0.015511 0.020177 3,797 1,158,392
Mar 21, 2019 0.015510 0.015956 0.013863 0.015541 1,734 892,265
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.027574 USD and is down 1.22% over the last 24 hours. It is currently trading on 2 active market(s) with 1,654 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
ALQO Statistics
ALQO Price 0.027574 USD
ALQO ROI -80.70%
Market Rank #744
Market Cap 1,583,090 USD
24 Hour Volume 1,654 USD
Circulating Supply 57,412,659 XLQ
Total Supply 57,512,660 XLQ
Max Supply 57,879,300 XLQ
All Time High 3.45 USD
(Jan 09, 2018)
All Time Low 0.010416 USD
(Mar 15, 2019)
52 Week High / Low 0.649986 USD /
0.010416 USD
90 Day High / Low 0.063642 USD /
0.010416 USD
30 Day High / Low 0.054727 USD /
0.015511 USD
7 Day High / Low 0.038578 USD /
0.022278 USD
24 Hour High / Low 0.028370 USD /
0.027238 USD
Yesterday's High / Low 0.029577 USD /
0.027190 USD
Yesterday's Open / Close 0.029007 USD /
0.027383 USD
Yesterday's Change $-0.001624 USD (-5.60%)
Yesterday's Volume $2,154 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)