Market Cap:
ALQO ALQO (XLQ)
0.025468 USD (1.97%)
0.00000680 BTC (-0.75%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,462,205 USD
390 BTC
Volume (24h)
4,159 USD
1.11 BTC
Circulating Supply
57,412,659 XLQ
Total Supply
57,512,660 XLQ
Max Supply
57,879,300 XLQ

Historical data for ALQO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.024353 0.027204 0.024086 0.025522 4,478 1,465,304
Feb 16, 2019 0.025304 0.025776 0.022442 0.024896 4,016 1,429,337
Feb 15, 2019 0.028943 0.028943 0.023472 0.025286 8,306 1,451,722
Feb 14, 2019 0.028323 0.031309 0.026621 0.028906 3,470 1,659,581
Feb 13, 2019 0.027342 0.033025 0.015791 0.028373 27,280 1,628,974
Feb 12, 2019 0.030819 0.031232 0.025168 0.027348 12,341 1,570,093
Feb 11, 2019 0.035636 0.035636 0.025802 0.030760 7,915 1,765,989
Feb 10, 2019 0.037015 0.039422 0.032823 0.035660 12,619 2,047,359
Feb 09, 2019 0.035021 0.038530 0.034867 0.036977 2,147 2,122,972
Feb 08, 2019 0.033653 0.037539 0.031746 0.035071 5,876 2,013,496
Feb 07, 2019 0.038888 0.040181 0.031239 0.033644 8,041 1,931,584
Feb 06, 2019 0.035488 0.040488 0.032220 0.038880 7,758 2,232,197
Feb 05, 2019 0.042215 0.042396 0.031185 0.035362 10,777 2,030,249
Feb 04, 2019 0.040964 0.043945 0.039175 0.042353 5,218 2,431,588
Feb 03, 2019 0.043928 0.046707 0.040627 0.040811 2,394 2,343,055
Feb 02, 2019 0.044756 0.047303 0.042189 0.043919 5,988 2,521,526
Feb 01, 2019 0.047205 0.049048 0.044311 0.044810 3,662 2,572,664
Jan 31, 2019 0.049376 0.050859 0.046643 0.047158 3,969 2,707,452
Jan 30, 2019 0.041289 0.052105 0.038043 0.049390 9,317 2,835,629
Jan 29, 2019 0.045390 0.047612 0.041599 0.041599 8,260 2,388,329
Jan 28, 2019 0.049866 0.049942 0.045299 0.045913 3,863 2,635,980
Jan 27, 2019 0.050620 0.052407 0.046490 0.049821 5,823 2,860,351
Jan 26, 2019 0.052633 0.053501 0.050294 0.050610 4,453 2,905,656
Jan 25, 2019 0.053331 0.056655 0.050337 0.052637 10,404 3,022,046
Jan 24, 2019 0.052579 0.054289 0.050635 0.053212 5,249 3,055,065
Jan 23, 2019 0.056618 0.056654 0.050785 0.052587 10,884 3,019,145
Jan 22, 2019 0.061822 0.062650 0.055369 0.056617 2,661 3,250,523
Jan 21, 2019 0.063323 0.063642 0.058896 0.061784 8,296 3,547,186
Jan 20, 2019 0.056972 0.064470 0.055113 0.063255 13,898 3,631,634
Jan 19, 2019 0.051064 0.059274 0.050885 0.057027 2,613 3,274,066
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.025468 USD and is up 1.97% over the last 24 hours. It is currently trading on 2 active market(s) with 4,159 USD traded over the last 24 hours. More information can be found at https://alqo.org/.
ALQO Price 0.025468 USD
Market Rank #652
Market Cap 1,462,205 USD
24h Volume 4,159 USD
Circulating Supply 57,412,659 XLQ
Total Supply 57,512,660 XLQ
Max Supply 57,879,300 XLQ
Yesterday's Open / Close $0.024353 USD / $0.025522 USD
Yesterday's High / Low $0.027204 USD / $0.024086 USD
Yesterday's Change +0.001169 USD (+4.80%)
Yesterday's Volume $4,478 USD