×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,353Market Cap:  $248,454,273,57624h Vol:  $120,789,432,127BTC Dominance:  66.1%
Market Cap:  $248,454,273,57624h Vol:  $120,789,432,127BTC Dominance:  66.1%Cryptocurrencies:  5,067Markets:  20,353

ALQO (XLQ)

$0.013381 USD (-7.91%)
0.00000148 BTC (-10.58%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $865,282 USD
    95.75354394 BTC
  • Volume (24h)
    $6,439.75 USD
    0.71263364 BTC
  • Circulating Supply
    64,664,324 XLQ
  • Total Supply
    65,539,764 XLQ
  • Historical data for ALQO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 27, 2020
    0.015581
    0.016049
    0.014255
    0.014724
    4,578.35
    952,086
    Jan 26, 2020
    0.015210
    0.015855
    0.013445
    0.015571
    9,164.02
    1,006,920
    Jan 25, 2020
    0.014115
    0.015321
    0.013524
    0.015212
    5,888.60
    983,674
    Jan 24, 2020
    0.016331
    0.016332
    0.014088
    0.014117
    3,862.32
    912,855
    Jan 23, 2020
    0.015193
    0.017524
    0.014234
    0.016312
    10,272.01
    1,054,788
    Jan 22, 2020
    0.015738
    0.019339
    0.014746
    0.015191
    6,187.94
    982,298
    Jan 21, 2020
    0.016859
    0.017385
    0.014173
    0.015746
    3,872.05
    1,018,204
    Jan 20, 2020
    0.018551
    0.018602
    0.016098
    0.016866
    1,341.66
    1,090,601
    Jan 19, 2020
    0.017594
    0.018727
    0.016718
    0.018552
    1,470.67
    1,199,665
    Jan 18, 2020
    0.016231
    0.027947
    0.016123
    0.017595
    4,987.62
    1,137,786
    Jan 17, 2020
    0.018072
    0.020597
    0.015110
    0.016235
    1,027.46
    1,049,829
    Jan 16, 2020
    0.014034
    0.018101
    0.013699
    0.018071
    799.94
    1,168,526
    Jan 15, 2020
    0.014041
    0.018644
    0.013756
    0.014031
    1,351.57
    907,310
    Jan 14, 2020
    0.012549
    0.020230
    0.012520
    0.014071
    2,941.83
    909,890
    Jan 13, 2020
    0.016315
    0.016328
    0.012444
    0.012536
    1,153.25
    810,655
    Jan 12, 2020
    0.012769
    0.016315
    0.012721
    0.016308
    1,283.33
    1,054,519
    Jan 11, 2020
    0.024116
    0.024121
    0.012751
    0.012772
    1,721.29
    825,903
    Jan 10, 2020
    0.019165
    0.031151
    0.018374
    0.024116
    1,360.29
    1,559,429
    Jan 09, 2020
    0.018069
    0.022420
    0.017500
    0.019147
    980.12
    1,238,131
    Jan 08, 2020
    0.019841
    0.023447
    0.017902
    0.018098
    1,214.11
    1,170,310
    Jan 07, 2020
    0.018879
    0.019870
    0.015896
    0.019841
    81.08
    1,283,000
    Jan 06, 2020
    0.019193
    0.019769
    0.013883
    0.018882
    124.39
    1,220,991
    Jan 05, 2020
    0.020970
    0.021186
    0.017892
    0.019399
    512.71
    1,254,447
    Jan 04, 2020
    0.017181
    0.021009
    0.011072
    0.020988
    1,851.52
    1,357,164
    Jan 03, 2020
    0.009429
    0.017217
    0.009399
    0.017190
    1,476.59
    1,111,573
    Jan 02, 2020
    0.012235
    0.012235
    0.009134
    0.009427
    1,091.38
    609,615
    Jan 01, 2020
    0.009206
    0.012286
    0.009121
    0.012236
    1,469.97
    791,203
    Dec 31, 2019
    0.009842
    0.012933
    0.009195
    0.009206
    1,055.99
    595,324
    Dec 30, 2019
    0.010022
    0.011781
    0.009312
    0.009848
    2,017.22
    636,837
    Dec 29, 2019
    0.009586
    0.010159
    0.009562
    0.010022
    3,090.80
    648,060
    Dec 28, 2019
    0.011254
    0.012298
    0.009584
    0.009584
    1,929.79
    619,725

About ALQO

ALQO (XLQ) is a cryptocurrency. ALQO has a current supply of 65,539,763.621 with 64,664,324.29 in circulation. The last known price of ALQO is $0.013381 USD and is down -7.91% over the last 24 hours. It is currently trading on 1 active market(s) with $6,439.75 traded over the last 24 hours. More information can be found at https://alqo.app/.

ALQO Statistics

ALQO Price
$0.013381 USD
ALQO ROI
-90.64%
Market Rank
#921
Market Cap
$865,282 USD
24 Hour Volume
$6,439.75 USD
Circulating Supply
64,664,324 XLQ
Total Supply
65,539,764 XLQ
Max Supply
No Data
All Time High
$3.45 USD
(Jan 09, 2018)
All Time Low
$0.003534 USD
(Jul 30, 2019)
52 Week High / Low
$0.079238 USD /
$0.003534 USD
90 Day High / Low
$0.050643 USD /
$0.006989 USD
30 Day High / Low
$0.031151 USD /
$0.009121 USD
7 Day High / Low
$0.019339 USD /
$0.009856 USD
24 Hour High / Low
$0.015129 USD /
$0.009856 USD
Yesterday's High / Low
$0.016049 USD /
$0.014255 USD
Yesterday's Open / Close
$0.015581 USD /
$0.014724 USD
Yesterday's Change
$-0.000858 USD (-5.50%)
Yesterday's Volume
$4,578.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.