New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ALQO ALQO (XLQ)
0.030388 USD (-0.85%)
0.00000380 BTC (-1.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,964,997 USD
246 BTC
Volume (24h)
204 USD
0.03 BTC
Circulating Supply
64,664,324 XLQ
Total Supply
65,539,764 XLQ

Historical data for ALQO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.029923 0.031069 0.029812 0.030699 0 1,985,112
Oct 18, 2019 0.034375 0.034375 0.029599 0.029928 968 1,935,267
Oct 17, 2019 0.034103 0.034488 0.033914 0.034375 - 2,222,731
Oct 16, 2019 0.036699 0.036774 0.033871 0.034096 195 2,204,458
Oct 15, 2019 0.035152 0.036809 0.034059 0.036718 340 2,373,741
Oct 14, 2019 0.035829 0.037634 0.034757 0.035126 321 2,270,587
Oct 13, 2019 0.031866 0.036511 0.031848 0.035829 510 2,315,815
Oct 12, 2019 0.038123 0.040656 0.031122 0.031879 783 2,060,325
Oct 11, 2019 0.039918 0.039955 0.035837 0.038132 238 2,464,203
Oct 10, 2019 0.043211 0.043264 0.038276 0.039907 545 2,578,628
Oct 09, 2019 0.040512 0.043282 0.035452 0.043202 929 2,791,282
Oct 08, 2019 0.035251 0.040577 0.035250 0.040512 139 2,617,230
Oct 07, 2019 0.034633 0.035702 0.034024 0.035265 266 2,278,026
Oct 06, 2019 0.040609 0.040678 0.034521 0.034679 4 2,239,958
Oct 05, 2019 0.035509 0.040883 0.034324 0.040613 877 2,622,963
Oct 04, 2019 0.041270 0.041291 0.034285 0.035509 543 2,293,092
Oct 03, 2019 0.032949 0.041437 0.029510 0.041277 5,506 2,665,328
Oct 02, 2019 0.021760 0.041784 0.015819 0.032963 2,587 2,128,262
Oct 01, 2019 0.039708 0.041362 0.021086 0.021760 2,994 1,404,820
Sep 30, 2019 0.048408 0.048408 0.038891 0.039701 2,309 2,562,817
Sep 29, 2019 0.038084 0.048576 0.034697 0.048416 5,887 3,125,052
Sep 28, 2019 0.039578 0.039672 0.037733 0.038059 1,098 2,456,320
Sep 27, 2019 0.036869 0.041768 0.035220 0.039573 7,077 2,553,779
Sep 26, 2019 0.041486 0.043868 0.036603 0.036871 5,614 2,379,131
Sep 25, 2019 0.042802 0.046740 0.039907 0.041486 3,955 2,676,692
Sep 24, 2019 0.052483 0.056103 0.042319 0.042790 10,873 2,760,722
Sep 23, 2019 0.056498 0.059571 0.052066 0.052473 5,043 3,385,105
Sep 22, 2019 0.053808 0.056520 0.050077 0.056500 1,441 3,644,481
Sep 21, 2019 0.056101 0.058905 0.053684 0.053813 205 3,470,755
Sep 20, 2019 0.056810 0.060593 0.052851 0.056126 9,289 3,619,572
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ALQO

ALQO (XLQ) is a cryptocurrency. ALQO has a current supply of 65,539,764 XLQ with 64,664,324 XLQ in circulation. The last known price of ALQO is 0.030388 USD and is down 0.85% over the last 24 hours. It is currently trading on 3 active market(s) with 204 USD traded over the last 24 hours. More information can be found at https://alqo.org.
ALQO Statistics
ALQO Price 0.030388 USD
ALQO ROI -78.73%
Market Rank #685
Market Cap 1,964,997 USD
24 Hour Volume 204 USD
Circulating Supply 64,664,324 XLQ
Total Supply 65,539,764 XLQ
Max Supply No Data
All Time High 3.45 USD
(Jan 09, 2018)
All Time Low 0.003534 USD
(Jul 30, 2019)
52 Week High / Low 0.275759 USD /
0.003534 USD
90 Day High / Low 0.079238 USD /
0.003534 USD
30 Day High / Low 0.059571 USD /
0.015819 USD
7 Day High / Low 0.037634 USD /
0.029599 USD
24 Hour High / Low 0.031069 USD /
0.030233 USD
Yesterday's High / Low 0.031069 USD /
0.029812 USD
Yesterday's Open / Close 0.029923 USD /
0.030699 USD
Yesterday's Change $0.000776 USD (+2.59%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)