Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ALQO ALQO (XLQ)
0.011027 USD (0.00%)
0.00000118 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
633,113 USD
68 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
57,412,659 XLQ
Total Supply
57,512,660 XLQ
Max Supply
57,879,300 XLQ

Historical data for ALQO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.011027 0.011027 0.011027 0.011027 - 633,113
Jun 23, 2019 0.011027 0.011027 0.011027 0.011027 - 633,113
Jun 22, 2019 0.011027 0.011027 0.011027 0.011027 - 633,113
Jun 21, 2019 0.011027 0.011027 0.011027 0.011027 - 633,113
Jun 20, 2019 0.011027 0.011027 0.011027 0.011027 - 633,113
Jun 19, 2019 0.011027 0.011027 0.011027 0.011027 - 633,113
Jun 18, 2019 0.011027 0.011027 0.011027 0.011027 - 633,113
Jun 17, 2019 0.009795 0.014745 0.009742 0.011027 - 633,113
Jun 16, 2019 0.009186 0.011141 0.009153 0.009787 945 561,875
Jun 15, 2019 0.010587 0.010587 0.008614 0.009186 1,360 527,412
Jun 14, 2019 0.009295 0.010624 0.006774 0.010583 3,730 607,576
Jun 13, 2019 0.009186 0.009505 0.009149 0.009288 297 533,268
Jun 12, 2019 0.008389 0.010462 0.008305 0.009180 1,281 527,046
Jun 11, 2019 0.012639 0.012661 0.008108 0.008372 877 480,675
Jun 10, 2019 0.010168 0.012628 0.009864 0.012627 870 724,930
Jun 09, 2019 0.012280 0.012338 0.010029 0.010194 705 585,240
Jun 08, 2019 0.012977 0.013065 0.010458 0.012279 287 704,983
Jun 07, 2019 0.013265 0.013301 0.010966 0.012980 244 745,206
Jun 06, 2019 0.012932 0.013290 0.012271 0.013264 297 761,526
Jun 05, 2019 0.014217 0.014625 0.011969 0.012931 1,418 742,378
Jun 04, 2019 0.015183 0.016236 0.013874 0.014217 440 816,237
Jun 03, 2019 0.017983 0.017983 0.015128 0.015201 196 872,741
Jun 02, 2019 0.015908 0.017997 0.015897 0.017979 995 1,032,217
Jun 01, 2019 0.015829 0.016258 0.015575 0.015908 1,339 913,293
May 31, 2019 0.016567 0.016743 0.015237 0.015832 2,464 908,930
May 30, 2019 0.018448 0.018839 0.016165 0.016567 872 951,151
May 29, 2019 0.019454 0.033570 0.015872 0.018448 14,637 1,059,132
May 28, 2019 0.010997 0.019578 0.010759 0.019459 2,470 1,117,188
May 27, 2019 0.012244 0.015869 0.010899 0.011003 4,893 631,720
May 26, 2019 0.009816 0.016876 0.008318 0.012238 2,488 702,629
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.011027 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://alqo.app/.
ALQO Statistics
ALQO Price 0.011027 USD
ALQO ROI -92.28%
Market Rank #1303
Market Cap 633,113 USD
24 Hour Volume No Data
Circulating Supply 57,412,659 XLQ
Total Supply 57,512,660 XLQ
Max Supply 57,879,300 XLQ
All Time High 3.45 USD
(Jan 09, 2018)
All Time Low 0.006371 USD
(May 05, 2019)
52 Week High / Low 0.275759 USD /
0.006371 USD
90 Day High / Low 0.054727 USD /
0.006371 USD
30 Day High / Low 0.033570 USD /
0.006774 USD
7 Day High / Low 0.011027 USD /
0.011027 USD
24 Hour High / Low 0.011027 USD /
0.011027 USD
Yesterday's High / Low 0.011027 USD /
0.011027 USD
Yesterday's Open / Close 0.011027 USD /
0.011027 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)