Market Cap:

ALQO ALQO

0.224568 USD (10.59%)
0.00003577 BTC (5.05%)
Market Cap
10,820,575 USD
1,723 BTC
Volume (24h)
46,117 USD
7.34 BTC
Circulating Supply
48,183,957 ALQO
Total Supply
48,283,958 ALQO
Max Supply
57,879,300 ALQO

Historical data for ALQO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2018 0.216574 0.229726 0.191669 0.222168 50,999 10,385,900
Jun 23, 2018 0.244200 0.252441 0.216654 0.216654 32,381 11,677,100
Jun 22, 2018 0.258943 0.261028 0.213836 0.244168 38,338 12,346,400
Jun 21, 2018 0.282523 0.284447 0.235275 0.259230 46,756 13,432,000
Jun 20, 2018 0.297284 0.297573 0.265403 0.282465 72,794 14,092,800
Jun 19, 2018 0.306571 0.319054 0.290991 0.297100 55,687 14,491,300
Jun 18, 2018 0.302432 0.308481 0.266878 0.306736 93,538 14,175,500
Jun 17, 2018 0.319082 0.324804 0.299466 0.304684 28,907 14,911,900
Jun 16, 2018 0.315950 0.320628 0.306006 0.318237 29,982 14,722,600
Jun 15, 2018 0.316357 0.326651 0.301779 0.317117 52,564 14,698,200
Jun 14, 2018 0.284217 0.319371 0.281562 0.317226 44,533 13,165,900
Jun 13, 2018 0.297656 0.305166 0.270597 0.284281 61,394 13,747,600
Jun 12, 2018 0.295683 0.301995 0.283088 0.294697 25,728 13,615,800
Jun 11, 2018 0.292769 0.313726 0.284138 0.295841 53,030 13,436,900
Jun 10, 2018 0.356208 0.356208 0.285781 0.292351 31,009 16,287,200
Jun 09, 2018 0.358307 0.373450 0.330985 0.355760 65,892 16,321,600
Jun 08, 2018 0.352246 0.378683 0.351629 0.358461 86,304 15,985,000
Jun 07, 2018 0.349719 0.367377 0.348357 0.351979 47,760 15,810,400
Jun 06, 2018 0.328612 0.362056 0.328278 0.349394 43,206 14,799,700
Jun 05, 2018 0.343967 0.356857 0.323674 0.330211 60,903 15,432,500
Jun 04, 2018 0.338904 0.352410 0.314531 0.343801 64,993 15,147,000
Jun 03, 2018 0.316925 0.366729 0.316715 0.338486 51,717 14,110,400
Jun 02, 2018 0.325885 0.340599 0.314784 0.316840 43,987 14,453,500
Jun 01, 2018 0.311606 0.345447 0.311516 0.326027 35,043 13,766,600
May 31, 2018 0.348645 0.364088 0.311183 0.311380 67,153 15,343,300
May 30, 2018 0.346414 0.365205 0.343635 0.348710 33,280 15,185,500
May 29, 2018 0.344417 0.360559 0.330572 0.346181 54,152 15,039,400
May 28, 2018 0.335642 0.366113 0.331060 0.344529 72,404 14,598,300
May 27, 2018 0.337336 0.367935 0.330149 0.335564 75,621 14,614,100
May 26, 2018 0.351532 0.369437 0.335566 0.337187 34,146 15,168,600
* Earliest data in range (UTC time)
** Latest data in range (UTC time)