Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ALQO ALQO (XLQ)
0.023177 USD (9.22%)
0.00000224 BTC (7.17%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,330,663 USD
129 BTC
Volume (24h)
1,373 USD
0.13 BTC
Circulating Supply
57,412,659 XLQ
Total Supply
57,512,660 XLQ
Max Supply
57,879,300 XLQ

Historical data for ALQO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.020911 0.025238 0.020787 0.021836 932 1,253,635
Aug 24, 2019 0.020084 0.025706 0.019926 0.020911 8,046 1,200,552
Aug 23, 2019 0.014680 0.026044 0.014604 0.020087 4,163 1,153,254
Aug 22, 2019 0.013678 0.023469 0.013102 0.014680 2,182 842,844
Aug 21, 2019 0.013990 0.014962 0.013055 0.013678 852 785,314
Aug 20, 2019 0.014085 0.014110 0.013799 0.013990 1,308 803,180
Aug 19, 2019 0.014682 0.015295 0.013757 0.014085 482 808,640
Aug 18, 2019 0.014833 0.015594 0.014659 0.014675 173 842,521
Aug 17, 2019 0.012450 0.023925 0.012314 0.014835 4,003 851,708
Aug 16, 2019 0.010316 0.014201 0.008482 0.012447 2,499 714,628
Aug 15, 2019 0.007533 0.010437 0.007312 0.010314 1,182 592,177
Aug 14, 2019 0.007617 0.010038 0.007421 0.007533 801 432,513
Aug 13, 2019 0.010134 0.010162 0.007571 0.007618 139 437,387
Aug 12, 2019 0.009213 0.010166 0.007744 0.010136 306 581,916
Aug 11, 2019 0.010101 0.010192 0.007746 0.009210 117 528,752
Aug 10, 2019 0.008182 0.010664 0.007583 0.010101 2 579,952
Aug 09, 2019 0.008731 0.011575 0.008111 0.008182 709 469,765
Aug 08, 2019 0.007888 0.012966 0.007830 0.008735 2,497 501,480
Aug 07, 2019 0.007456 0.009640 0.007433 0.007888 896 452,857
Aug 06, 2019 0.006263 0.008604 0.006153 0.007458 776 428,201
Aug 05, 2019 0.005594 0.007520 0.005591 0.006269 521 359,912
Aug 04, 2019 0.005413 0.006587 0.005382 0.005596 153 321,265
Aug 03, 2019 0.004839 0.006292 0.004743 0.005412 1,697 310,731
Aug 02, 2019 0.004892 0.005666 0.003839 0.004840 4,578 277,859
Aug 01, 2019 0.005042 0.005721 0.004367 0.004891 2,310 280,777
Jul 31, 2019 0.004124 0.005039 0.004103 0.005039 699 289,316
Jul 30, 2019 0.005713 0.006382 0.003534 0.004125 3,262 236,849
Jul 29, 2019 0.006197 0.006604 0.005683 0.005713 1,239 328,005
Jul 28, 2019 0.005495 0.006216 0.005460 0.006196 81 355,710
Jul 27, 2019 0.005129 0.006211 0.005037 0.005501 2,262 315,815
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.023177 USD and is up 9.22% over the last 24 hours. It is currently trading on 2 active market(s) with 1,373 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
ALQO Statistics
ALQO Price 0.023177 USD
ALQO ROI -83.78%
Market Rank #683
Market Cap 1,330,663 USD
24 Hour Volume 1,373 USD
Circulating Supply 57,412,659 XLQ
Total Supply 57,512,660 XLQ
Max Supply 57,879,300 XLQ
All Time High 3.45 USD
(Jan 09, 2018)
All Time Low 0.003534 USD
(Jul 30, 2019)
52 Week High / Low 0.275759 USD /
0.003534 USD
90 Day High / Low 0.033570 USD /
0.003534 USD
30 Day High / Low 0.026044 USD /
0.003534 USD
7 Day High / Low 0.026044 USD /
0.013055 USD
24 Hour High / Low 0.025276 USD /
0.020969 USD
Yesterday's High / Low 0.025238 USD /
0.020787 USD
Yesterday's Open / Close 0.020911 USD /
0.021836 USD
Yesterday's Change $0.000925 USD (+4.42%)
Yesterday's Volume $932 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)