×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $394,192,397,55024h Vol:  $81,537,232,047BTC Dominance:  61.0%
Market Cap:  $394,192,397,55024h Vol:  $81,537,232,047BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
ALQO

ALQO (XLQ)

$0.038831 USD (-7.44%)
0.00000299 BTC (-7.64%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,510,985 USD
    193.49366260 BTC
  • Volume (24h)
    $3.88 USD
    0.00029923 BTC
  • Circulating Supply
    64,664,324 XLQ

    Reported Circulating Supply

    68,668,278 XLQ
  • Total Supply
    65,539,764 XLQ
  • Historical data for ALQO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    0.041900
    0.042124
    0.038772
    0.039206
    3.92
    2,535,257
    Oct 23, 2020
    0.034100
    0.042007
    0.033667
    0.041888
    1,823.53
    2,708,665
    Oct 22, 2020
    0.043729
    0.044041
    0.034038
    0.034100
    335.14
    2,205,072
    Oct 21, 2020
    0.038132
    0.044959
    0.034804
    0.043729
    122.40
    2,827,698
    Oct 20, 2020
    0.034287
    0.038400
    0.034110
    0.038132
    232.26
    2,465,797
    Oct 19, 2020
    0.038240
    0.038324
    0.028521
    0.034287
    1,050.17
    2,217,128
    Oct 18, 2020
    0.043161
    0.043549
    0.037810
    0.038240
    28.43
    2,472,736
    Oct 17, 2020
    0.050383
    0.050577
    0.043025
    0.043161
    373.69
    2,790,963
    Oct 16, 2020
    0.043682
    0.050500
    0.042373
    0.050383
    106.09
    3,258,011
    Oct 15, 2020
    0.050518
    0.050518
    0.043618
    0.043682
    400.34
    2,824,636
    Oct 14, 2020
    0.036563
    0.050519
    0.029575
    0.050519
    1,846.51
    3,266,746
    Oct 13, 2020
    0.042177
    0.044570
    0.036559
    0.036563
    284.13
    2,364,314
    Oct 12, 2020
    0.036429
    0.042699
    0.036331
    0.042177
    1,654.73
    2,727,350
    Oct 11, 2020
    0.043830
    0.044203
    0.036375
    0.036429
    1,093.98
    2,355,687
    Oct 10, 2020
    0.036291
    0.049614
    0.036267
    0.043830
    93.38
    2,834,230
    Oct 09, 2020
    0.037004
    0.037095
    0.035035
    0.036291
    1,118.62
    2,346,760
    Oct 08, 2020
    0.042569
    0.043673
    0.036858
    0.037004
    14.19
    2,392,834
    Oct 07, 2020
    0.051007
    0.051043
    0.042226
    0.042569
    19.20
    2,752,716
    Oct 06, 2020
    0.052132
    0.052152
    0.050644
    0.051007
    20.15
    3,298,335
    Oct 05, 2020
    0.051214
    0.052133
    0.051163
    0.052131
    86.34
    3,370,988
    Oct 04, 2020
    0.043463
    0.051293
    0.042211
    0.051208
    774.48
    3,311,360
    Oct 03, 2020
    0.048544
    0.051901
    0.043463
    0.043463
    543.29
    2,810,521
    Oct 02, 2020
    0.059363
    0.060643
    0.048090
    0.048544
    426.21
    3,139,046
    Oct 01, 2020
    0.044542
    0.064023
    0.044542
    0.059363
    879.29
    3,838,659
    Sep 30, 2020
    0.063875
    0.063890
    0.044065
    0.044542
    471.28
    2,880,262
    Sep 29, 2020
    0.050657
    0.063965
    0.050527
    0.063875
    2,164.66
    4,130,430
    Sep 28, 2020
    0.038899
    0.052510
    0.038899
    0.050657
    758.42
    3,275,681
    Sep 27, 2020
    0.051818
    0.052050
    0.034062
    0.038898
    836.15
    2,515,327
    Sep 26, 2020
    0.035607
    0.051833
    0.034185
    0.051818
    2,021.14
    3,350,807
    Sep 25, 2020
    0.037875
    0.038102
    0.031862
    0.035607
    254.49
    2,302,486

About ALQO

ALQO price today is $0.038831 USD with a 24-hour trading volume of $3.88 USD. ALQO is down 7.44% in the last 24 hours. The current CoinMarketCap ranking is #952, with a market cap of $2,510,985 USD. It has a circulating supply of 64,664,324 XLQ coins and the max. supply is not available. You can find the top exchanges to trade ALQO listed on our crypto exchanges page.

ALQO (XLQ) is a cryptocurrency . ALQO has a current supply of 65,539,763.62146 with 64,664,324.29040881 in circulation. The last known price of ALQO is 0.03883482 USD and is down -7.45 over the last 24 hours. It is currently trading on 1 active market(s) with $3.88 traded over the last 24 hours. More information can be found at https://alqo.app/.

ALQO Price

ALQO Price$0.038831 USD
ALQO ROI
-72.82%
Market Rank#952
Market Cap$2,510,985 USD
24 Hour Volume$3.88 USD
Circulating Supply64,664,324 XLQ
Total Supply65,539,764 XLQ
Max SupplyNo Data
All Time High
$3.45 USD
(Jan 09, 2018)
All Time Low
$0.003534 USD
(Jul 30, 2019)
52 Week High / Low
$0.125172 USD /
$0.006989 USD
90 Day High / Low
$0.114770 USD /
$0.028521 USD
30 Day High / Low
$0.064033 USD /
$0.028521 USD
7 Day High / Low
$0.044959 USD /
$0.028521 USD
24 Hour High / Low
$0.039854 USD /
$0.038728 USD
Yesterday's High / Low
$0.042124 USD /
$0.038772 USD
Yesterday's Open / Close
$0.041900 USD /
$0.039206 USD
Yesterday's Change$-0.002693 USD (-6.43%)
Yesterday's Volume$3.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.