Market Cap:

ALQO ALQO (ALQO)

0.106024 USD (18.55%)
0.00001660 BTC (18.23%)
Market Cap
5,725,954 USD
896 BTC
Volume (24h)
12,626 USD
1.98 BTC
Circulating Supply
54,006,079 ALQO
Total Supply
54,106,080 ALQO
Max Supply
57,879,300 ALQO

Historical data for ALQO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 15, 2018 0.091819 0.104198 0.087145 0.099891 11,494 4,949,838
Aug 14, 2018 0.097346 0.099789 0.085824 0.091894 13,967 5,241,156
Aug 13, 2018 0.098013 0.112620 0.088911 0.097435 16,900 5,268,611
Aug 12, 2018 0.094334 0.122437 0.093444 0.095518 5,578 5,061,072
Aug 11, 2018 0.091300 0.118357 0.085361 0.094617 15,368 4,888,904
Aug 10, 2018 0.093476 0.129197 0.090967 0.091387 18,476 4,995,826
Aug 09, 2018 0.078932 0.105324 0.078593 0.093573 20,615 4,210,384
Aug 08, 2018 0.084050 0.088029 0.077261 0.081442 8,345 4,474,769
Aug 07, 2018 0.088988 0.097837 0.083957 0.083957 10,134 4,728,516
Aug 06, 2018 0.091734 0.102409 0.087462 0.089022 11,488 4,864,978
Aug 05, 2018 0.099541 0.100673 0.087536 0.091623 9,995 5,268,782
Aug 04, 2018 0.094107 0.105836 0.085809 0.099497 23,475 4,971,497
Aug 03, 2018 0.098172 0.098996 0.089471 0.093972 9,740 5,176,196
Aug 02, 2018 0.100508 0.107589 0.091351 0.098183 13,887 5,288,999
Aug 01, 2018 0.107781 0.114979 0.100271 0.100453 16,813 5,660,645
Jul 31, 2018 0.106224 0.116283 0.094881 0.107685 17,110 5,567,852
Jul 30, 2018 0.104666 0.115351 0.102761 0.106425 12,602 5,475,493
Jul 29, 2018 0.103737 0.113388 0.091081 0.104527 20,323 5,416,218
Jul 28, 2018 0.100788 0.116274 0.100176 0.103321 12,218 5,251,915
Jul 27, 2018 0.119131 0.119770 0.096553 0.100580 14,400 6,195,412
Jul 26, 2018 0.098087 0.130477 0.098087 0.119196 16,869 5,090,899
Jul 25, 2018 0.111239 0.125489 0.094602 0.098122 24,307 5,762,095
Jul 24, 2018 0.115780 0.125202 0.098714 0.113336 26,421 5,985,402
Jul 23, 2018 0.127859 0.130809 0.115606 0.115610 25,866 6,596,656
Jul 22, 2018 0.118094 0.142293 0.104987 0.128007 18,408 6,080,767
Jul 21, 2018 0.131317 0.131317 0.093344 0.118125 30,092 6,748,050
Jul 20, 2018 0.128166 0.156658 0.125130 0.126035 33,782 6,572,931
Jul 19, 2018 0.157501 0.163391 0.120879 0.128069 26,407 8,061,013
Jul 18, 2018 0.155410 0.176251 0.149409 0.157577 19,848 7,938,049
Jul 17, 2018 0.148055 0.166530 0.141896 0.155477 28,031 7,547,223
* Earliest data in range (UTC time)
** Latest data in range (UTC time)