Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AlphaCoin AlphaCoin (ALF)
0.000117 USD
0.00000027 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? ALF

Learn more about why circulating supply may be missing.

Historical data for AlphaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000100 0.000117 0.000099 0.000117 1 -
Jan 04, 2016 0.000112 0.000117 0.000095 0.000100 6 -
Jan 03, 2016 0.000117 0.000117 0.000089 0.000112 27 -
Jan 02, 2016 0.000117 0.000118 0.000108 0.000117 4 -
Jan 01, 2016 0.000121 0.000122 0.000104 0.000117 7 -
Dec 31, 2015 0.000102 0.000121 0.000100 0.000121 3 -
Dec 30, 2015 0.000113 0.000120 0.000102 0.000102 14 -
Dec 29, 2015 0.000110 0.000112 0.000101 0.000112 0 -
Dec 28, 2015 0.000097 0.000112 0.000097 0.000110 3 -
Dec 27, 2015 0.000096 0.000109 0.000094 0.000097 1 -
Dec 26, 2015 0.000109 0.000110 0.000093 0.000096 3 -
Dec 25, 2015 0.000105 0.000110 0.000104 0.000109 9 -
Dec 24, 2015 0.000102 0.000114 0.000102 0.000105 11 -
Dec 23, 2015 0.000100 0.000115 0.000100 0.000102 2 -
Dec 22, 2015 0.000097 0.000111 0.000096 0.000101 2 -
Dec 21, 2015 0.000097 0.000116 0.000094 0.000096 2 -
Dec 20, 2015 0.000102 0.000120 0.000097 0.000097 2 -
Dec 19, 2015 0.000102 0.000102 0.000101 0.000102 0 -
Dec 18, 2015 0.000119 0.000120 0.000100 0.000102 9 -
Dec 17, 2015 0.000105 0.000119 0.000103 0.000119 0 -
Dec 16, 2015 0.000107 0.000118 0.000102 0.000105 1 -
Dec 15, 2015 0.000111 0.000118 0.000104 0.000107 3 -
Dec 14, 2015 0.000109 0.000112 0.000109 0.000111 1 -
Dec 13, 2015 0.000109 0.000110 0.000107 0.000109 0 -
Dec 12, 2015 0.000104 0.000109 0.000095 0.000109 9 -
Dec 11, 2015 0.000087 0.000104 0.000087 0.000104 0 -
Dec 10, 2015 0.000117 0.000117 0.000086 0.000087 126 -
Dec 09, 2015 0.000112 0.000117 0.000099 0.000117 20 -
Dec 08, 2015 0.000095 0.000112 0.000094 0.000112 0 -
Dec 07, 2015 0.000101 0.000104 0.000094 0.000095 0 -
Dec 06, 2015 0.000105 0.000109 0.000102 0.000102 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AlphaCoin

AlphaCoin (ALF) is a cryptocurrency. Users are able to generate ALF through the process of mining. The last known price of AlphaCoin is 0.000117 USD . More information can be found at http://alphacoin.wordpress.com/.
AlphaCoin Statistics
AlphaCoin Price 0.000117 USD
AlphaCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)