Market Cap:

AlphaCoin AlphaCoin (ALF)

0.000117 USD
0.00000027 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? ALF

Learn more about why circulating supply may be missing.

Historical data for AlphaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000100 0.000117 0.000099 0.000117 1 -
Jan 04, 2016 0.000112 0.000117 0.000095 0.000100 6 -
Jan 03, 2016 0.000117 0.000117 0.000089 0.000112 27 -
Jan 02, 2016 0.000117 0.000118 0.000108 0.000117 4 -
Jan 01, 2016 0.000121 0.000122 0.000104 0.000117 7 -
Dec 31, 2015 0.000102 0.000121 0.000100 0.000121 3 -
Dec 30, 2015 0.000113 0.000120 0.000102 0.000102 14 -
Dec 29, 2015 0.000110 0.000112 0.000101 0.000112 0 -
Dec 28, 2015 0.000097 0.000112 0.000097 0.000110 3 -
Dec 27, 2015 0.000096 0.000109 0.000094 0.000097 1 -
Dec 26, 2015 0.000109 0.000110 0.000093 0.000096 3 -
Dec 25, 2015 0.000105 0.000110 0.000104 0.000109 9 -
Dec 24, 2015 0.000102 0.000114 0.000102 0.000105 11 -
Dec 23, 2015 0.000100 0.000115 0.000100 0.000102 2 -
Dec 22, 2015 0.000097 0.000111 0.000096 0.000101 2 -
Dec 21, 2015 0.000097 0.000116 0.000094 0.000096 2 -
Dec 20, 2015 0.000102 0.000120 0.000097 0.000097 2 -
Dec 19, 2015 0.000102 0.000102 0.000101 0.000102 0 -
Dec 18, 2015 0.000119 0.000120 0.000100 0.000102 9 -
Dec 17, 2015 0.000105 0.000119 0.000103 0.000119 0 -
Dec 16, 2015 0.000107 0.000118 0.000102 0.000105 1 -
Dec 15, 2015 0.000111 0.000118 0.000104 0.000107 3 -
Dec 14, 2015 0.000109 0.000112 0.000109 0.000111 1 -
Dec 13, 2015 0.000109 0.000110 0.000107 0.000109 0 -
Dec 12, 2015 0.000104 0.000109 0.000095 0.000109 9 -
Dec 11, 2015 0.000087 0.000104 0.000087 0.000104 0 -
Dec 10, 2015 0.000117 0.000117 0.000086 0.000087 126 -
Dec 09, 2015 0.000112 0.000117 0.000099 0.000117 20 -
Dec 08, 2015 0.000095 0.000112 0.000094 0.000112 0 -
Dec 07, 2015 0.000101 0.000104 0.000094 0.000095 0 -
Dec 06, 2015 0.000105 0.000109 0.000102 0.000102 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)