Market Cap:

Alphacat Alphacat (ACAT)

0.000722 USD (-2.75%)
0.00000011 BTC (-1.70%)
0.00003840 NEO (0.76%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,013,732 USD
304 BTC
107,164 NEO
Volume (24h)
55,397 USD
8.37 BTC
2,948 NEO
Circulating Supply
2,790,428,084 ACAT
Total Supply
6,250,000,000 ACAT

Historical data for Alphacat

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.000740 0.000771 0.000730 0.000744 58,506 2,066,231
Sep 22, 2018 0.000776 0.000786 0.000730 0.000740 61,649 2,165,699
Sep 21, 2018 0.000719 0.000786 0.000695 0.000766 73,711 2,007,233
Sep 20, 2018 0.000660 0.000721 0.000656 0.000708 62,823 1,842,342
Sep 19, 2018 0.000694 0.000709 0.000639 0.000659 55,887 1,937,294
Sep 18, 2018 0.000683 0.000718 0.000645 0.000701 52,916 1,905,671
Sep 17, 2018 0.000752 0.000979 0.000679 0.000690 45,448 2,097,364
Sep 16, 2018 0.000741 0.000893 0.000704 0.000748 64,265 2,066,638
Sep 15, 2018 0.000707 0.000831 0.000698 0.000754 28,874 1,972,928
Sep 14, 2018 0.000714 0.000758 0.000692 0.000708 13,115 1,991,183
Sep 13, 2018 0.000604 0.000723 0.000604 0.000712 56,128 1,684,712
Sep 12, 2018 0.000631 0.000632 0.000571 0.000609 46,033 1,762,126
Sep 11, 2018 0.000704 0.000711 0.000596 0.000627 71,471 1,963,958
Sep 10, 2018 0.000691 0.000772 0.000666 0.000692 34,466 1,927,363
Sep 09, 2018 0.000653 0.000727 0.000608 0.000690 31,482 1,821,928
Sep 08, 2018 0.000802 0.000811 0.000625 0.000648 41,816 2,237,824
Sep 07, 2018 0.000848 0.000882 0.000797 0.000802 70,181 2,366,507
Sep 06, 2018 0.000842 0.000870 0.000793 0.000857 75,680 2,349,152
Sep 05, 2018 0.001021 0.001071 0.000850 0.000850 73,318 2,849,892
Sep 04, 2018 0.000974 0.001121 0.000947 0.001022 123,799 2,717,043
Sep 03, 2018 0.001108 0.001123 0.000916 0.000984 81,880 3,091,735
Sep 02, 2018 0.001124 0.001151 0.000660 0.001113 101,496 3,135,220
Sep 01, 2018 0.001087 0.001156 0.001071 0.001136 87,352 3,032,677
Aug 31, 2018 0.001151 0.001163 0.001067 0.001083 100,469 3,212,556
Aug 30, 2018 0.001249 0.001306 0.001073 0.001128 111,972 3,484,831
Aug 29, 2018 0.001123 0.001277 0.001007 0.001246 824,696 3,133,018
Aug 28, 2018 0.001119 0.001169 0.000965 0.001122 101,202 3,121,637
Aug 27, 2018 0.001298 0.001313 0.001078 0.001109 133,402 3,622,165
Aug 26, 2018 0.001263 0.001402 0.001200 0.001298 1,031,380 3,523,826
Aug 25, 2018 0.000961 0.001471 0.000955 0.001263 825,506 2,680,273
* Earliest data in range (UTC time)
** Latest data in range (UTC time)