×
×
Cryptocurrencies:  5,549Markets:  22,626Market Cap:  $272,951,480,01224h Vol:  $85,727,307,262BTC Dominance:  64.7%
Market Cap:  $272,951,480,01224h Vol:  $85,727,307,262BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,626

Alpha Token (A)

$0.003089 USD (0.39%)
0.00000032 BTC (2.65%)
0.00001283 ETH (2.02%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $94,938.66 USD
    9.89022118 BTC
    394.29342389 ETH
  • Volume (24h)
    $25.26 USD
    0.00263098 BTC
    0.10488917 ETH
  • Circulating Supply
    30,734,757 A
  • Total Supply
    278,273,649 A
  • Historical data for Alpha Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 05, 2020
    0.003079
    0.003141
    0.003053
    0.003096
    25.31
    95,160.66
    Jun 04, 2020
    0.003074
    0.003170
    0.002964
    0.003079
    203.40
    94,646.07
    Jun 03, 2020
    0.002893
    0.003072
    0.002889
    0.003072
    85.39
    94,421.00
    Jun 02, 2020
    0.002889
    0.002961
    0.002719
    0.002893
    201.70
    88,929.11
    Jun 01, 2020
    0.002819
    0.002903
    0.002701
    0.002885
    253.61
    88,672.69
    May 31, 2020
    0.002684
    0.003155
    0.002379
    0.002818
    72.84
    86,604.31
    May 30, 2020
    0.004406
    0.004411
    0.002193
    0.002684
    51.10
    82,486.68
    May 29, 2020
    0.002727
    0.004415
    0.002412
    0.004405
    411.27
    135,395
    May 28, 2020
    0.001895
    0.002731
    0.001804
    0.002725
    1.77
    83,763.57
    May 27, 2020
    0.001429
    0.002393
    0.001428
    0.001895
    4.79
    58,233.99
    May 26, 2020
    0.001368
    0.001432
    0.001319
    0.001429
    50.94
    43,914.08
    May 25, 2020
    0.002233
    0.002281
    0.001359
    0.001367
    2.26
    42,025.13
    May 24, 2020
    0.002087
    0.002301
    0.002081
    0.002238
    110.00
    68,784.90
    May 23, 2020
    0.002528
    0.002566
    0.001359
    0.002087
    455.25
    64,139.73
    May 22, 2020
    0.002236
    0.002544
    0.002190
    0.002528
    86.39
    77,689.39
    May 21, 2020
    0.002171
    0.002471
    0.001863
    0.002236
    389.57
    68,712.76
    May 20, 2020
    0.002661
    0.002661
    0.001815
    0.002171
    62.81
    66,710.03
    May 19, 2020
    0.002661
    0.002661
    0.002661
    0.002661
    0
    81,781.03
    May 18, 2020
    0.002740
    0.002856
    0.002661
    0.002661
    0
    81,781.03
    May 17, 2020
    0.002508
    0.002766
    0.002025
    0.002740
    228.34
    84,225.77
    May 16, 2020
    0.002510
    0.002591
    0.002478
    0.002508
    422.31
    77,090.00
    May 15, 2020
    0.002561
    0.002580
    0.002486
    0.002510
    187.17
    77,144.14
    May 14, 2020
    0.002451
    0.002690
    0.002412
    0.002562
    394.99
    78,741.92
    May 13, 2020
    0.002571
    0.002593
    0.002246
    0.002452
    528.40
    75,352.46
    May 12, 2020
    0.002603
    0.002623
    0.002539
    0.002570
    677.78
    78,997.55
    May 11, 2020
    0.002031
    0.002654
    0.001940
    0.002601
    1,039.87
    79,946.64
    May 10, 2020
    0.002264
    0.002264
    0.001967
    0.002033
    100.47
    62,475.44
    May 09, 2020
    0.002249
    0.002289
    0.002237
    0.002263
    133.59
    69,566.35
    May 08, 2020
    0.001888
    0.002280
    0.001887
    0.002250
    489.26
    69,155.82
    May 07, 2020
    0.002143
    0.002151
    0.001718
    0.001888
    162.54
    58,012.82
    May 06, 2020
    0.002066
    0.002221
    0.002047
    0.002143
    119.42
    65,877.58

About Alpha Token

Launched in October of 2017 by a team based in the United States, Alpha Token's Products and services are designed to help those who may not have the time or ability to participate in the crypto ecosystem. From its decentralized business services market to its portable web3 device, Alpha aims to offer a broad array of blockchain solutions.

Alpha Token Statistics

Alpha Token Price$0.003089 USD
Alpha Token ROI
74.23%
Market Rank#1531
Market Cap$94,938.66 USD
24 Hour Volume$25.26 USD
Circulating Supply30,734,757 A
Total Supply278,273,649 A
Max SupplyNo Data
All Time High
$14.85 USD
(Oct 10, 2019)
All Time Low
$0.001187 USD
(May 04, 2020)
52 Week High / Low
$14.85 USD /
$0.001187 USD
90 Day High / Low
$0.020467 USD /
$0.001187 USD
30 Day High / Low
$0.004415 USD /
$0.001319 USD
7 Day High / Low
$0.003170 USD /
$0.002193 USD
24 Hour High / Low
$0.003141 USD /
$0.003053 USD
Yesterday's High / Low
$0.003141 USD /
$0.003053 USD
Yesterday's Open / Close
$0.003079 USD /
$0.003096 USD
Yesterday's Change$0.000017 USD (0.54%)
Yesterday's Volume$25.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.