Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Alpha Token Alpha Token (A)
0.012449 USD (-14.89%)
0.00000150 BTC (-14.68%)
0.00006801 ETH (-14.68%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
350,718 USD
42 BTC
1,916 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
28,172,657 A
Total Supply
278,273,649 A

Historical data for Alpha Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.014511 0.014922 0.012244 0.014871 - 418,963
Oct 13, 2019 0.013559 0.014752 0.011984 0.014511 - 408,810
Oct 12, 2019 0.007301 0.013731 0.007301 0.013566 - 382,180
Oct 11, 2019 0.007672 0.007687 0.007303 0.007304 35,352 205,780
Oct 10, 2019 0.378954 14.85 0.007660 0.007667 36,219 216,002
Oct 09, 2019 0.013455 0.612177 0.007455 0.378954 52,407 10,676,151
Oct 08, 2019 0.006162 0.013472 0.006150 0.013455 4,303 379,076
Oct 07, 2019 0.013493 0.013521 0.006115 0.006161 3,398 173,565
Oct 06, 2019 0.012408 0.013656 0.006825 0.013504 537 380,446
Oct 05, 2019 0.018048 0.022028 0.009507 0.012412 2,126 349,683
Oct 04, 2019 0.007482 0.018087 0.006358 0.018048 2,099 508,457
Oct 03, 2019 0.013551 0.013556 0.007023 0.007487 1,093 210,915
Oct 02, 2019 0.015858 0.015958 0.007214 0.013551 2,469 381,781
Oct 01, 2019 0.021578 0.022209 0.008100 0.015858 2,367 446,773
Sep 30, 2019 0.023016 0.023514 0.007405 0.021577 2,252 607,883
Sep 29, 2019 0.026168 0.026258 0.006023 0.023016 5,257 617,820
Sep 28, 2019 0.013010 0.026343 0.006133 0.026172 19,789 702,531
Sep 27, 2019 0.008337 0.013081 0.008255 0.013016 1 349,384
Sep 26, 2019 0.007775 0.043370 0.006675 0.008338 978 223,815
Sep 25, 2019 0.046560 0.048375 0.004355 0.007777 1,928 208,760
Sep 24, 2019 0.056092 0.056918 0.010718 0.046553 6,386 1,249,614
Sep 23, 2019 0.042313 0.056658 0.010924 0.056096 6,369 1,505,763
Sep 22, 2019 0.060332 0.060494 0.011024 0.042325 3,823 1,136,117
Sep 21, 2019 0.065335 0.066252 0.011190 0.060342 4,637 1,619,752
Sep 20, 2019 0.021599 0.082773 0.016885 0.065324 12,040 1,753,473
Sep 19, 2019 0.011351 0.021767 0.008393 0.021661 224 581,449
Sep 18, 2019 0.010406 0.012680 0.009861 0.011347 - 304,595
Sep 17, 2019 0.017777 0.017869 0.010268 0.010433 69 280,060
Sep 16, 2019 0.019081 0.019621 0.017139 0.017773 41 477,081
Sep 15, 2019 0.018649 0.019798 0.017353 0.019077 86 512,064
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Alpha Token

Alpha Token (A) is a cryptocurrency token and operates on the Ethereum platform. Alpha Token has a current supply of 278,273,649 A with 28,172,657 A in circulation. The last known price of Alpha Token is 0.012449 USD and is down 14.89% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.alphaplatform.co .
Alpha Token Statistics
Alpha Token Price 0.012449 USD
Alpha Token ROI +602.18%
Market Rank #1165
Market Cap 350,718 USD
24 Hour Volume No Data
Circulating Supply 28,172,657 A
Total Supply 278,273,649 A
Max Supply No Data
All Time High 14.85 USD
(Oct 10, 2019)
All Time Low 0.001771 USD
(Apr 16, 2019)
52 Week High / Low 14.85 USD /
0.001771 USD
90 Day High / Low 14.85 USD /
0.001935 USD
30 Day High / Low 14.85 USD /
0.004355 USD
7 Day High / Low 14.85 USD /
0.006275 USD
24 Hour High / Low 0.014942 USD /
0.012428 USD
Yesterday's High / Low 0.014922 USD /
0.012244 USD
Yesterday's Open / Close 0.014511 USD /
0.014871 USD
Yesterday's Change $0.000360 USD (+2.48%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)