×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $232,760,750,92924h Vol:  $74,939,962,879BTC Dominance:  66.0%
Market Cap:  $232,760,750,92924h Vol:  $74,939,962,879BTC Dominance:  66.0%Cryptocurrencies:  5,065Markets:  20,349

ALLUVA (ALV)

$0.009787 USD (1.84%)
0.00000116 BTC (0.62%)
0.00005997 ETH (-0.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $83,217.45 USD
    9.85381245 BTC
    509.92881075 ETH
  • Volume (24h)
    $3.91 USD
    0.00046357 BTC
    0.02398924 ETH
  • Circulating Supply
    8,502,624 ALV
  • Total Supply
    3,000,000,000 ALV
  • Historical data for ALLUVA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 25, 2020
    0.009786
    0.009791
    0.009515
    0.009677
    3.87
    82,279.49
    Jan 24, 2020
    0.009776
    0.009862
    0.009404
    0.009780
    3.91
    83,153.24
    Jan 23, 2020
    0.010094
    0.010098
    0.009615
    0.009776
    3.91
    83,123.89
    Jan 22, 2020
    0.010174
    0.010259
    0.010004
    0.010095
    4.04
    85,837.28
    Jan 21, 2020
    0.010027
    0.010192
    0.009946
    0.010176
    4.07
    86,525.23
    Jan 20, 2020
    0.010017
    0.010143
    0.009737
    0.010025
    4.01
    85,238.92
    Jan 19, 2020
    0.010517
    0.010630
    0.009818
    0.010017
    4.01
    85,166.71
    Jan 18, 2020
    0.010245
    0.010709
    0.010023
    0.010517
    4.21
    89,423.09
    Jan 17, 2020
    0.009861
    0.010380
    0.009764
    0.010264
    4.11
    87,272.15
    Jan 16, 2020
    0.009969
    0.010019
    0.009580
    0.009858
    3.94
    83,816.23
    Jan 15, 2020
    0.009960
    0.010227
    0.009667
    0.009965
    3.99
    84,726.03
    Jan 14, 2020
    0.008651
    0.010061
    0.008641
    0.009946
    3.98
    84,566.54
    Jan 13, 2020
    0.008770
    0.008805
    0.008573
    0.008659
    3.46
    73,621.25
    Jan 12, 2020
    0.008572
    0.008764
    0.008559
    0.008747
    3.50
    74,369.57
    Jan 11, 2020
    0.008636
    0.008786
    0.008530
    0.008581
    3.43
    72,964.39
    Jan 10, 2020
    0.008335
    0.008651
    0.008130
    0.008636
    3.45
    73,428.88
    Jan 09, 2020
    0.008468
    0.008476
    0.008172
    0.008333
    3.33
    70,848.51
    Jan 08, 2020
    0.008610
    0.008804
    0.008285
    0.008477
    3.39
    72,073.07
    Jan 07, 2020
    0.008655
    0.008697
    0.008426
    0.008610
    3.44
    73,206.97
    Jan 06, 2020
    0.008175
    0.008657
    0.008163
    0.008655
    3.46
    73,591.51
    Jan 05, 2020
    0.008102
    0.008361
    0.008102
    0.008173
    3.27
    69,489.91
    Jan 04, 2020
    0.008047
    0.008157
    0.007980
    0.008105
    3.24
    68,909.89
    Jan 03, 2020
    0.007643
    0.008071
    0.007587
    0.008048
    3.22
    68,432.25
    Jan 02, 2020
    0.007847
    0.007847
    0.007621
    0.007644
    3.06
    64,992.17
    Jan 01, 2020
    0.007774
    0.007967
    0.007751
    0.007846
    3.14
    66,708.87
    Dec 31, 2019
    0.007951
    0.008022
    0.007726
    0.007774
    3.11
    66,103.32
    Dec 30, 2019
    0.008083
    0.008203
    0.007884
    0.007954
    3.18
    67,631.49
    Dec 29, 2019
    0.007697
    0.008207
    0.007678
    0.008080
    3.23
    68,698.32
    Dec 28, 2019
    0.007631
    0.007813
    0.007612
    0.007699
    3.08
    65,463.33
    Dec 27, 2019
    0.007580
    0.007683
    0.007492
    0.007631
    3.05
    64,881.93
    Dec 26, 2019
    0.007592
    0.007852
    0.007522
    0.007579
    3.03
    64,444.86

About ALLUVA

Alluva describes itself as a blockchain-based product that allows users to predict and rate cryptoassets. Users are incentivized for correct predictions and, over time, the intention is for these predictions and ratings to give institutional, startup, cryptocurrency, and retail investors actionable research and data for early deal flow access.

Alluva is a project by the team from Oddup, a startup rating company. According to Oddup's website, its data is used by the likes of Thomson Reuters, Amazon, and Forbes.

ALLUVA Statistics

ALLUVA Price
$0.009787 USD
ALLUVA ROI
20.81%
Market Rank
#1494
Market Cap
$83,217.45 USD
24 Hour Volume
$3.91 USD
Circulating Supply
8,502,624 ALV
Total Supply
3,000,000,000 ALV
Max Supply
No Data
All Time High
$0.030765 USD
(Jun 08, 2019)
All Time Low
$0.001119 USD
(Oct 24, 2019)
52 Week High / Low
$0.030765 USD /
$0.001119 USD
90 Day High / Low
$0.011451 USD /
$0.002585 USD
30 Day High / Low
$0.010709 USD /
$0.007587 USD
7 Day High / Low
$0.010499 USD /
$0.009404 USD
24 Hour High / Low
$0.009811 USD /
$0.009567 USD
Yesterday's High / Low
$0.009791 USD /
$0.009515 USD
Yesterday's Open / Close
$0.009786 USD /
$0.009677 USD
Yesterday's Change
$-0.000109 USD (-1.12%)
Yesterday's Volume
$3.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.