Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ALLUVA ALLUVA (ALV)
0.008685 USD (40.37%)
0.00000086 BTC (38.79%)
0.00004535 ETH (36.26%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
73,845 USD
7 BTC
386 ETH
Volume (24h)
3,417 USD
0.34 BTC
17.84 ETH
Circulating Supply
8,502,624 ALV
Total Supply
3,000,000,000 ALV

Historical data for ALLUVA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.006830 0.009503 0.003812 0.005525 2,132 46,976
Aug 21, 2019 0.005242 0.009549 0.003751 0.006830 3,170 58,070
Aug 20, 2019 0.005966 0.009901 0.004070 0.005240 2,201 44,556
Aug 19, 2019 0.009518 0.010029 0.004130 0.005966 2,711 50,727
Aug 18, 2019 0.006159 0.009676 0.003527 0.009517 4,302 80,916
Aug 17, 2019 0.008390 0.009155 0.003446 0.006153 2,700 52,319
Aug 16, 2019 0.008304 0.009139 0.003317 0.008392 3,914 71,354
Aug 15, 2019 0.008361 0.009294 0.003246 0.006080 2,473 -
Aug 14, 2019 0.010299 0.010323 0.005463 0.008361 384 -
Aug 13, 2019 0.009659 0.010360 0.003768 0.010304 2,913 -
Aug 12, 2019 0.008255 0.010558 0.003855 0.009654 4,672 -
Aug 11, 2019 0.005937 0.010468 0.003754 0.008256 3,395 -
Aug 10, 2019 0.006376 0.010272 0.003671 0.005936 2,415 -
Aug 09, 2019 0.005247 0.010335 0.003772 0.006376 2,603 -
Aug 08, 2019 0.005250 0.006515 0.004026 0.005248 2,284 -
Aug 07, 2019 0.004480 0.006570 0.004051 0.005250 2,433 -
Aug 06, 2019 0.006235 0.006897 0.004182 0.004479 1,379 -
Aug 05, 2019 0.005124 0.006749 0.004254 0.006233 2,822 -
Aug 04, 2019 0.005091 0.006506 0.003943 0.005124 2,329 -
Aug 03, 2019 0.005121 0.006533 0.003956 0.005092 2,272 -
Aug 02, 2019 0.005939 0.006448 0.003869 0.005119 2,252 -
Aug 01, 2019 0.004995 0.006268 0.003885 0.005940 2,689 -
Jul 31, 2019 0.003845 0.006286 0.003830 0.004992 2,363 -
Jul 30, 2019 0.005655 0.006191 0.003774 0.003844 1,577 -
Jul 29, 2019 0.004690 0.006486 0.003758 0.005654 2,262 -
Jul 28, 2019 0.005432 0.006359 0.003710 0.004687 2,055 -
Jul 27, 2019 0.006382 0.007676 0.003729 0.005432 2,234 -
Jul 26, 2019 0.007160 0.007438 0.003898 0.006382 2,896 -
Jul 25, 2019 0.005466 0.007673 0.004133 0.007163 2,992 -
Jul 24, 2019 0.009571 0.010294 0.003649 0.007026 2,874 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ALLUVA

Alluva describes itself as a blockchain-based product that allows users to predict and rate cryptoassets. Users are incentivized for correct predictions and, over time, the intention is for these predictions and ratings to give institutional, startup, cryptocurrency, and retail investors actionable research and data for early deal flow access.

Alluva is a project by the team from Oddup, a startup rating company. According to Oddup's website, its data is used by the likes of Thomson Reuters, Amazon, and Forbes.

ALLUVA Statistics
ALLUVA Price 0.008685 USD
ALLUVA ROI +7.20%
Market Rank #1192
Market Cap 73,845 USD
24 Hour Volume 3,417 USD
Circulating Supply 8,502,624 ALV
Total Supply 3,000,000,000 ALV
Max Supply No Data
All Time High 0.030765 USD
(Jun 08, 2019)
All Time Low 0.002776 USD
(Jun 04, 2019)
52 Week High / Low 0.030765 USD /
0.002776 USD
90 Day High / Low 0.030765 USD /
0.002776 USD
30 Day High / Low 0.010558 USD /
0.003246 USD
7 Day High / Low 0.010029 USD /
0.003317 USD
24 Hour High / Low 0.009518 USD /
0.003812 USD
Yesterday's High / Low 0.009503 USD /
0.003812 USD
Yesterday's Open / Close 0.006830 USD /
0.005525 USD
Yesterday's Change $-0.001305 USD (-19.11%)
Yesterday's Volume $2,132 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)