Market Cap:

Allion Allion (ALL)

0.005210 USD (2.11%)
0.00000081 BTC (1.69%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
32,296 USD
5 BTC
Volume (24h)
76 USD
0.01 BTC
Circulating Supply
6,199,359 ALL
Total Supply
7,323,359 ALL

Historical data for Allion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.005111 0.005215 0.004785 0.005209 121 31,683
Sep 24, 2018 0.005496 0.005500 0.005099 0.005116 9 34,069
Sep 23, 2018 0.006037 0.006048 0.005408 0.005496 56 37,428
Sep 22, 2018 0.006065 0.006109 0.005825 0.006034 7 37,598
Sep 21, 2018 0.005822 0.006234 0.005813 0.006060 25 36,091
Sep 20, 2018 0.005615 0.005841 0.005589 0.005820 67 34,812
Sep 19, 2018 0.005063 0.011670 0.005035 0.005613 47 31,390
Sep 18, 2018 0.005373 0.005384 0.005034 0.005061 10 33,309
Sep 17, 2018 0.006056 0.006084 0.005339 0.005367 20 37,545
Sep 16, 2018 0.006111 0.006165 0.005569 0.006041 3 37,886
Sep 15, 2018 0.006228 0.006258 0.005098 0.006094 235 38,611
Sep 14, 2018 0.006016 0.006541 0.005325 0.006237 202 37,295
Sep 13, 2018 0.011055 0.011220 0.005392 0.006020 335 68,537
Sep 12, 2018 0.005457 0.011766 0.004809 0.011046 2,039 33,833
Sep 11, 2018 0.005517 0.005596 0.004721 0.005457 76 34,202
Sep 10, 2018 0.005420 0.006500 0.005282 0.005508 385 33,604
Sep 09, 2018 0.008267 0.017797 0.005176 0.005428 3,550 51,250
Sep 08, 2018 0.008071 0.008705 0.008057 0.008273 15 50,038
Sep 07, 2018 0.007622 0.008132 0.006772 0.008062 20 47,251
Sep 06, 2018 0.008907 0.008907 0.007500 0.007630 80 55,216
Sep 05, 2018 0.008037 0.009308 0.006978 0.008891 55 49,827
Sep 04, 2018 0.008217 0.008255 0.007889 0.008031 111 50,940
Sep 03, 2018 0.007747 0.008466 0.007580 0.008217 184 48,024
Sep 02, 2018 0.007350 0.007671 0.007205 0.007261 16 45,563
Sep 01, 2018 0.012886 0.012941 0.007338 0.007346 66 79,885
Aug 31, 2018 0.007488 0.012929 0.007327 0.012901 35 46,419
Aug 29, 2018 0.006737 0.006771 0.006625 0.006701 8 41,764
Aug 28, 2018 0.006708 0.006771 0.006674 0.006731 16 41,584
* Earliest data in range (UTC time)
** Latest data in range (UTC time)