Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ALLCOIN ALLCOIN (ALC)
0.000683 USD (-36.11%)
0.00000008 BTC (-35.02%)
0.00000378 ETH (-34.41%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? ALC

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 ALC

Historical data for ALLCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.001139 0.001155 0.000701 0.001057 - -
Oct 13, 2019 0.001115 0.001168 0.001090 0.001139 - -
Oct 12, 2019 0.001168 0.001175 0.000691 0.001115 - -
Oct 11, 2019 0.001168 0.001168 0.001168 0.001168 - -
Oct 10, 2019 0.001168 0.001168 0.001168 0.001168 - -
Oct 09, 2019 0.001168 0.001168 0.001168 0.001168 - -
Oct 08, 2019 0.001193 0.001207 0.001167 0.001168 - -
Oct 07, 2019 0.000815 0.001211 0.000796 0.001194 - -
Oct 06, 2019 0.001143 0.001143 0.000803 0.000814 - -
Oct 05, 2019 0.001130 0.001158 0.001125 0.001143 - -
Oct 04, 2019 0.001105 0.001188 0.001099 0.001130 - -
Oct 03, 2019 0.001108 0.001152 0.001087 0.001104 - -
Oct 02, 2019 0.001166 0.001166 0.001081 0.001107 - -
Oct 01, 2019 0.001219 0.001224 0.001143 0.001166 - -
Sep 30, 2019 0.001123 0.001219 0.001061 0.001219 - -
Sep 29, 2019 0.001193 0.001200 0.001080 0.001123 - -
Sep 28, 2019 0.001193 0.001193 0.001193 0.001193 - -
Sep 27, 2019 0.001193 0.001193 0.001193 0.001193 - -
Sep 26, 2019 0.001193 0.001193 0.001193 0.001193 - -
Sep 25, 2019 0.001152 0.001209 0.001150 0.001193 - -
Sep 24, 2019 0.001421 0.001421 0.000903 0.001154 - -
Sep 23, 2019 0.001433 0.001440 0.001397 0.001421 - -
Sep 22, 2019 0.001482 0.001506 0.001424 0.001433 - -
Sep 21, 2019 0.001501 0.001561 0.001479 0.001479 - -
Sep 20, 2019 0.001126 0.001507 0.001086 0.001503 - -
Sep 19, 2019 0.001603 0.001603 0.001034 0.001127 - -
Sep 18, 2019 0.001547 0.001637 0.001529 0.001603 - -
Sep 17, 2019 0.001508 0.001605 0.001487 0.001547 - -
Sep 16, 2019 0.001508 0.001583 0.001485 0.001503 - -
Sep 15, 2019 0.001508 0.001508 0.001508 0.001508 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ALLCOIN

ALLCOIN (ALC) is a cryptocurrency token and operates on the Ethereum platform. ALLCOIN has a current supply of 1,000,000,000 ALC with ? ALC in circulation. The last known price of ALLCOIN is 0.000683 USD and is down 36.11% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.allcoin.ca/.
ALLCOIN Statistics
ALLCOIN Price 0.000683 USD
ALLCOIN ROI -94.33%
Market Rank #2389
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 1,000,000,000 ALC
Max Supply No Data
All Time High 0.020387 USD
(Nov 01, 2018)
All Time Low 0.000676 USD
(Oct 15, 2019)
52 Week High / Low 0.020187 USD /
0.000676 USD
90 Day High / Low 0.004615 USD /
0.000676 USD
30 Day High / Low 0.001637 USD /
0.000676 USD
7 Day High / Low 0.001175 USD /
0.000676 USD
24 Hour High / Low 0.001099 USD /
0.000676 USD
Yesterday's High / Low 0.001155 USD /
0.000701 USD
Yesterday's Open / Close 0.001139 USD /
0.001057 USD
Yesterday's Change $-0.000082 USD (-7.24%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)