Market Cap:

All Sports All Sports (SOC)

0.017504 USD (0.50%)
0.00000276 BTC (-0.82%)
0.00008253 ETH (-6.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
25,283,339 USD
3,988 BTC
119,214 ETH
Volume (24h)
868,790 USD
137.03 BTC
4,096 ETH
Circulating Supply
1,444,425,333 SOC
Total Supply
1,500,000,000 SOC

Historical data for All Sports

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.016706 0.017775 0.016524 0.017479 931,775 24,297,428
Sep 17, 2018 0.017714 0.017967 0.016546 0.016720 1,080,170 25,940,575
Sep 16, 2018 0.018111 0.018111 0.017456 0.017670 1,216,580 26,522,659
Sep 15, 2018 0.017946 0.018542 0.017756 0.018089 1,081,560 26,280,851
Sep 14, 2018 0.017767 0.019265 0.017732 0.017942 1,658,390 26,018,386
Sep 13, 2018 0.017768 0.018844 0.017377 0.017988 1,913,200 26,019,545
Sep 12, 2018 0.016097 0.017727 0.015815 0.017727 2,317,480 23,572,928
Sep 11, 2018 0.016706 0.016895 0.015624 0.016060 1,065,410 24,464,303
Sep 10, 2018 0.016814 0.017150 0.016282 0.016630 1,138,070 24,623,138
Sep 09, 2018 0.016878 0.017732 0.016586 0.016827 1,483,440 19,146,382
Sep 08, 2018 0.019239 0.020278 0.016586 0.016941 3,095,020 21,825,438
Sep 07, 2018 0.016508 0.022901 0.015978 0.019348 6,572,740 24,175,074
Sep 06, 2018 0.016597 0.016617 0.015275 0.016432 1,438,180 24,305,698
Sep 05, 2018 0.019869 0.020113 0.016658 0.016658 1,890,170 29,096,620
Sep 04, 2018 0.019435 0.020323 0.019363 0.019897 1,787,810 28,460,530
Sep 03, 2018 0.020146 0.020175 0.018780 0.019494 1,859,920 29,501,747
Sep 02, 2018 0.020089 0.020459 0.019601 0.020038 1,814,990 29,419,264
Sep 01, 2018 0.020156 0.020909 0.018958 0.020123 1,985,390 29,516,367
Aug 31, 2018 0.018697 0.020643 0.018497 0.020150 2,018,270 27,380,236
Aug 30, 2018 0.020155 0.020374 0.017938 0.018815 1,645,330 29,516,135
Aug 29, 2018 0.021650 0.021773 0.019952 0.020171 1,964,300 31,705,181
Aug 28, 2018 0.020567 0.021896 0.020305 0.021826 2,515,490 30,119,070
Aug 27, 2018 0.019654 0.020674 0.019260 0.020531 2,152,250 28,781,485
Aug 26, 2018 0.020242 0.020319 0.019046 0.019557 1,366,080 29,643,012
Aug 25, 2018 0.020180 0.020980 0.019470 0.020292 2,091,000 29,551,533
Aug 24, 2018 0.018449 0.021251 0.018316 0.020166 3,133,420 27,017,803
Aug 23, 2018 0.019091 0.019518 0.017757 0.018328 2,055,990 27,957,890
Aug 22, 2018 0.021116 0.022676 0.018906 0.018964 3,166,680 30,923,495
Aug 21, 2018 0.021306 0.022520 0.019239 0.021105 3,031,020 31,201,478
Aug 20, 2018 0.027953 0.028070 0.020806 0.021260 4,174,150 40,935,177
* Earliest data in range (UTC time)
** Latest data in range (UTC time)