Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Alexium Alexium (AUM)
0.002146 USD
0.00000047 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
43,563 USD
10 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
20,297,336 AUM

Historical data for Alexium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2017 0.002077 0.002266 0.002077 0.002146 1 43,563
Sep 05, 2017 0.002002 0.002114 0.001999 0.002075 1 42,118
Sep 04, 2017 0.002725 0.002727 0.002680 0.002689 0 54,588
Sep 03, 2017 0.002767 0.002801 0.002615 0.002724 0 55,296
Sep 02, 2017 0.002811 0.002811 0.001799 0.002765 32 56,119
Aug 30, 2017 0.003170 0.003209 0.003100 0.003136 1 63,649
Aug 29, 2017 0.003029 0.003204 0.003021 0.003174 1 64,426
Aug 27, 2017 0.003041 0.003081 0.003024 0.003037 1 61,651
Aug 26, 2017 0.003034 0.003048 0.002989 0.003042 1 61,736
Aug 23, 2017 0.002247 0.002340 0.002240 0.002308 4 46,842
Aug 22, 2017 0.002158 0.002279 0.002148 0.002252 4 45,708
Aug 20, 2017 0.002860 0.002860 0.002794 0.002809 0 57,009
Aug 19, 2017 0.002342 0.002879 0.002261 0.002874 0 58,328
Aug 18, 2017 0.002996 0.003048 0.002331 0.002344 1 47,574
Aug 17, 2017 0.003048 0.003138 0.002936 0.003005 3 60,995
Aug 16, 2017 0.002908 0.002938 0.002765 0.002885 1 58,553
Aug 15, 2017 0.002986 0.003055 0.002704 0.002904 1 58,952
Aug 14, 2017 0.002843 0.002979 0.002229 0.002978 1 60,438
Aug 13, 2017 0.002630 0.002886 0.002161 0.002842 2 57,676
Aug 12, 2017 0.002482 0.002692 0.002456 0.002633 41 53,433
Aug 11, 2017 0.002323 0.002518 0.002313 0.002484 2 50,422
Aug 10, 2017 0.002273 0.002341 0.002257 0.002323 50 47,153
Aug 09, 2017 0.002359 0.002365 0.001819 0.002273 15 46,136
Aug 08, 2017 0.002340 0.002402 0.002311 0.002361 0 47,912
Aug 07, 2017 0.001900 0.002347 0.001883 0.002338 7 47,454
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Alexium

Alexium (AUM) is a cryptocurrency. Alexium has a current supply of 20,297,336 AUM. The last known price of Alexium is 0.002146 USD . More information can be found at https://alexium.org/.
Alexium Statistics
Alexium Price 0.002146 USD
Alexium ROI No Data
Market Rank No Data
Market Cap 43,563 USD
24 Hour Volume No Data
Circulating Supply 20,297,336 AUM
Total Supply 20,297,336 AUM
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)