×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,818Market Cap:  $284,968,951,79824h Vol:  $141,121,577,321BTC Dominance:  62.7%
Market Cap:  $284,968,951,79824h Vol:  $141,121,577,321BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,818

Alchemint Standards (SDS)

$0.001224 USD (4.72%)
0.00000012 BTC (5.26%)
0.00008765 NEO (6.55%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $389,057 USD
    39.69270750 BTC
    27,867 NEO
  • Volume (24h)
    $2,015.35 USD
    0.20561209 BTC
    144.35154128 NEO
  • Circulating Supply
    317,946,798 SDS
  • Total Supply
    1,000,000,000 SDS
  • Historical data for Alchemint Standards

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.000902
    0.001242
    0.000901
    0.001242
    2,667.79
    394,833
    Feb 22, 2020
    0.000321
    0.000912
    0.000318
    0.000902
    188.92
    286,842
    Feb 21, 2020
    0.000723
    0.000734
    0.000317
    0.000321
    19.72
    102,048
    Feb 20, 2020
    0.000420
    0.000731
    0.000304
    0.000724
    119.45
    230,146
    Feb 19, 2020
    0.000341
    0.000853
    0.000337
    0.000420
    785.61
    133,541
    Feb 18, 2020
    0.000660
    0.000660
    0.000316
    0.000341
    20.95
    108,418
    Feb 17, 2020
    0.000805
    0.000809
    0.000660
    0.000660
    57.17
    209,872
    Feb 16, 2020
    0.000320
    0.000805
    0.000317
    0.000805
    290.75
    255,990
    Feb 15, 2020
    0.000441
    0.000444
    0.000320
    0.000320
    19.66
    101,763
    Feb 14, 2020
    0.000324
    0.000441
    0.000321
    0.000441
    24.69
    140,223
    Feb 13, 2020
    0.000322
    0.000332
    0.000313
    0.000324
    19.91
    103,053
    Feb 12, 2020
    0.000695
    0.000802
    0.000320
    0.000322
    19.75
    102,244
    Feb 11, 2020
    0.000568
    0.000700
    0.000494
    0.000695
    121.20
    221,054
    Feb 10, 2020
    0.000737
    0.000744
    0.000553
    0.000567
    74.74
    180,374
    Feb 09, 2020
    0.000320
    0.000737
    0.000294
    0.000736
    137.45
    234,114
    Feb 08, 2020
    0.000985
    0.000987
    0.000320
    0.000320
    40.13
    101,753
    Feb 07, 2020
    0.000428
    0.000986
    0.000428
    0.000986
    936.03
    313,430
    Feb 06, 2020
    0.000430
    0.000437
    0.000234
    0.000427
    299.83
    135,910
    Feb 05, 2020
    0.000217
    0.000433
    0.000214
    0.000430
    46.78
    136,779
    Feb 04, 2020
    0.000218
    0.000219
    0.000213
    0.000217
    29.66
    69,117.12
    Feb 03, 2020
    0.000213
    0.000220
    0.000213
    0.000218
    29.74
    69,233.99
    Feb 02, 2020
    0.000283
    0.000304
    0.000213
    0.000213
    29.38
    67,735.97
    Feb 01, 2020
    0.000657
    0.000664
    0.000219
    0.000283
    21.77
    90,027.62
    Jan 31, 2020
    0.000222
    0.000658
    0.000212
    0.000657
    71.50
    208,833
    Jan 30, 2020
    0.000282
    0.000286
    0.000212
    0.000222
    17.23
    70,516.51
    Jan 29, 2020
    0.000735
    0.000819
    0.000282
    0.000282
    2.31
    89,650.15
    Jan 28, 2020
    0.000379
    0.000735
    0.000277
    0.000735
    53.75
    233,613
    Jan 27, 2020
    0.000706
    0.000718
    0.000377
    0.000379
    13.20
    120,483
    Jan 26, 2020
    0.000753
    0.000757
    0.000696
    0.000706
    27.17
    224,381
    Jan 25, 2020
    0.000367
    0.000762
    0.000257
    0.000753
    30.21
    239,469
    Jan 24, 2020
    0.000468
    0.000469
    0.000256
    0.000367
    5.61
    116,719

About Alchemint Standards

Alchemint Standards (SDS) is a cryptocurrency token and operates on the Neo platform. Alchemint Standards has a current supply of 1,000,000,000 with 317,946,798 in circulation. The last known price of Alchemint Standards is $0.001224 USD and is up 4.72% over the last 24 hours. It is currently trading on 4 active market(s) with $2,015.35 traded over the last 24 hours. More information can be found at http://alchemint.io/#/home.

Alchemint Standards Statistics

Alchemint Standards Price
$0.001224 USD
Alchemint Standards ROI
-90.60%
Market Rank
#1190
Market Cap
$389,057 USD
24 Hour Volume
$2,015.35 USD
Circulating Supply
317,946,798 SDS
Total Supply
1,000,000,000 SDS
Max Supply
No Data
All Time High
$0.013723 USD
(Aug 22, 2018)
All Time Low
$0.000212 USD
(Jan 31, 2020)
52 Week High / Low
$0.003792 USD /
$0.000212 USD
90 Day High / Low
$0.001250 USD /
$0.000212 USD
30 Day High / Low
$0.001250 USD /
$0.000212 USD
7 Day High / Low
$0.001250 USD /
$0.000304 USD
24 Hour High / Low
$0.001250 USD /
$0.001165 USD
Yesterday's High / Low
$0.001242 USD /
$0.000901 USD
Yesterday's Open / Close
$0.000902 USD /
$0.001242 USD
Yesterday's Change
$0.000340 USD (37.65%)
Yesterday's Volume
$2,667.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.