×
×
Cryptocurrencies:  7,547Markets:  31,711Market Cap:  $395,922,956,98824h Vol:  $87,373,980,665BTC Dominance:  63.0%
Market Cap:  $395,922,956,98824h Vol:  $87,373,980,665BTC Dominance:  63.0%Cryptocurrencies:  7,547Markets:  31,711
Alchemint Standards

Alchemint Standards (SDS)

$0.000574 USD (-25.85%)
0.00000004 BTC (-27.17%)
0.00003773 NEO (-22.45%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $182,654 USD
    13.56529076 BTC
    11,996 NEO
  • Volume (24h)
    $13.97 USD
    0.00103759 BTC
    0.91753213 NEO
  • Circulating Supply
    317,946,798 SDS
  • Total Supply
    1,000,000,000 SDS
  • Historical data for Alchemint Standards

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.000808
    0.000818
    0.000762
    0.000778
    6.46
    247,313
    Oct 27, 2020
    0.000793
    0.000820
    0.000784
    0.000808
    6.70
    256,905
    Oct 26, 2020
    0.000544
    0.000821
    0.000534
    0.000793
    213.89
    252,130
    Oct 25, 2020
    0.000553
    0.000559
    0.000543
    0.000544
    77.99
    173,071
    Oct 24, 2020
    0.000776
    0.000784
    0.000549
    0.000553
    79.24
    175,729
    Oct 23, 2020
    0.000835
    0.000846
    0.000768
    0.000776
    683.85
    246,874
    Oct 22, 2020
    0.000778
    0.000847
    0.000777
    0.000835
    565.63
    265,336
    Oct 21, 2020
    0.000714
    0.000795
    0.000713
    0.000778
    527.55
    247,477
    Oct 20, 2020
    0.000696
    0.000838
    0.000693
    0.000714
    225.56
    227,036
    Oct 19, 2020
    0.000774
    0.000815
    0.000685
    0.000696
    465.49
    221,146
    Oct 18, 2020
    0.000738
    0.000775
    0.000736
    0.000774
    247.16
    246,062
    Oct 17, 2020
    0.000732
    0.000740
    0.000729
    0.000738
    221.31
    234,553
    Oct 16, 2020
    0.000807
    0.001138
    0.000731
    0.000732
    219.74
    232,883
    Oct 15, 2020
    0.001102
    0.001104
    0.000799
    0.000807
    27.62
    256,514
    Oct 14, 2020
    0.001144
    0.001162
    0.001089
    0.001102
    66.30
    350,509
    Oct 13, 2020
    0.001163
    0.001163
    0.001127
    0.001144
    55.37
    363,596
    Oct 12, 2020
    0.001125
    0.001185
    0.001100
    0.001163
    56.32
    369,834
    Oct 11, 2020
    0.001113
    0.001132
    0.001109
    0.001125
    54.49
    357,826
    Oct 10, 2020
    0.001097
    0.001135
    0.001096
    0.001113
    53.89
    353,844
    Oct 09, 2020
    0.001052
    0.001105
    0.001045
    0.001097
    53.12
    348,715
    Oct 08, 2020
    0.000823
    0.001057
    0.000800
    0.001052
    50.97
    334,575
    Oct 07, 2020
    0.000974
    0.001012
    0.000815
    0.000823
    196.14
    261,720
    Oct 06, 2020
    0.000931
    0.000995
    0.000875
    0.000974
    55.29
    309,576
    Oct 05, 2020
    0.001058
    0.001067
    0.000929
    0.000931
    239.39
    296,127
    Oct 04, 2020
    0.001032
    0.001062
    0.001018
    0.001058
    51.23
    336,298
    Oct 03, 2020
    0.001035
    0.001048
    0.001031
    0.001031
    163.47
    327,904
    Oct 02, 2020
    0.001157
    0.001165
    0.001025
    0.001035
    98.19
    329,201
    Oct 01, 2020
    0.001237
    0.001297
    0.001034
    0.001157
    176.66
    367,850
    Sep 30, 2020
    0.001577
    0.001584
    0.001235
    0.001237
    216.79
    393,456
    Sep 29, 2020
    0.001406
    0.001578
    0.001244
    0.001577
    326.01
    501,423

About Alchemint Standards

Alchemint Standards price today is $0.000574 USD with a 24-hour trading volume of $13.97 USD. Alchemint Standards is down 25.85% in the last 24 hours. The current CoinMarketCap ranking is #1661, with a market cap of $182,654 USD. It has a circulating supply of 317,946,798 SDS coins and the max. supply is not available. You can find the top exchanges to trade Alchemint Standards listed on our crypto exchanges page.

Alchemint Standards (SDS) is a cryptocurrency and operates on the Neo platform. Alchemint Standards has a current supply of 1,000,000,000 with 317,946,798 in circulation. The last known price of Alchemint Standards is 0.00057519 USD and is down -25.76 over the last 24 hours. It is currently trading on 3 active market(s) with $13.96 traded over the last 24 hours. More information can be found at http://alchemint.io/#/home.

Alchemint Standards Price

Alchemint Standards Price$0.000574 USD
Alchemint Standards ROI
-95.59%
Market Rank#1661
Market Cap$182,654 USD
24 Hour Volume$13.97 USD
Circulating Supply317,946,798 SDS
Total Supply1,000,000,000 SDS
Max SupplyNo Data
All Time High
$0.013723 USD
(Aug 22, 2018)
All Time Low
$0.000037 USD
(Apr 05, 2020)
52 Week High / Low
$0.002454 USD /
$0.000037 USD
90 Day High / Low
$0.002454 USD /
$0.000534 USD
30 Day High / Low
$0.001584 USD /
$0.000534 USD
7 Day High / Low
$0.000846 USD /
$0.000534 USD
24 Hour High / Low
$0.000786 USD /
$0.000572 USD
Yesterday's High / Low
$0.000818 USD /
$0.000762 USD
Yesterday's Open / Close
$0.000808 USD /
$0.000778 USD
Yesterday's Change$-0.000030 USD (-3.73%)
Yesterday's Volume$6.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.