Market Cap:

Alchemint Standards Alchemint Standards (SDS)

0.008312 USD (-4.67%)
0.00000130 BTC (-2.37%)
0.00046367 NEO (-2.35%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? NEO
Volume (24h)
297 USD
0.05 BTC
16.58 NEO
Circulating Supply
? SDS
Total Supply
1,000,000,000 SDS

Historical data for Alchemint Standards

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.009761 0.009835 0.008272 0.009104 2,677 -
Sep 23, 2018 0.008450 0.009704 0.008308 0.009589 477 -
Sep 22, 2018 0.008122 0.009413 0.007678 0.009283 374 -
Sep 21, 2018 0.008031 0.009121 0.007504 0.008089 781 -
Sep 20, 2018 0.007539 0.008819 0.007319 0.008033 907 -
Sep 19, 2018 0.007821 0.008998 0.007187 0.007541 516 -
Sep 18, 2018 0.006970 0.008820 0.006927 0.007835 424 -
Sep 17, 2018 0.008954 0.009453 0.006933 0.006971 675 -
Sep 16, 2018 0.008165 0.009359 0.007359 0.009009 3,556 -
Sep 15, 2018 0.007480 0.009278 0.007263 0.008164 3,813 -
Sep 14, 2018 0.007516 0.007797 0.007060 0.007492 1,365 -
Sep 13, 2018 0.006455 0.007594 0.006455 0.007544 273 -
Sep 12, 2018 0.006631 0.006666 0.005954 0.006448 793 -
Sep 11, 2018 0.007257 0.007686 0.006455 0.006666 349 -
Sep 10, 2018 0.008037 0.008807 0.007155 0.007256 1,546 -
Sep 09, 2018 0.006983 0.008427 0.006190 0.008005 3,633 -
Sep 08, 2018 0.007103 0.008093 0.006800 0.007011 4,475 -
Sep 07, 2018 0.007821 0.008742 0.006503 0.007392 8,891 -
Sep 06, 2018 0.008145 0.008231 0.007127 0.007835 6,749 -
Sep 05, 2018 0.010141 0.010453 0.007944 0.008238 14,203 -
Sep 04, 2018 0.010357 0.010556 0.009066 0.010141 13,277 -
Sep 03, 2018 0.010334 0.011101 0.009698 0.010463 11,527 -
Sep 02, 2018 0.009918 0.010705 0.009554 0.010002 6,203 -
Sep 01, 2018 0.010451 0.011045 0.009630 0.009897 10,486 -
Aug 31, 2018 0.008855 0.010520 0.007604 0.010449 8,380 -
Aug 30, 2018 0.010683 0.010766 0.007982 0.008594 13,140 -
Aug 29, 2018 0.011233 0.011246 0.009664 0.010677 12,850 -
Aug 28, 2018 0.010929 0.012201 0.009891 0.011338 21,052 -
Aug 27, 2018 0.010351 0.011960 0.008189 0.010863 22,570 -
Aug 26, 2018 0.010933 0.010933 0.009750 0.010329 13,300 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)