Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ALAX ALAX (ALX)
0.002045 USD (0.00%)
0.00000020 BTC (0.00%)
0.00001100 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
42,452 USD
4 BTC
228 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
20,757,685 ALX
Total Supply
1,000,000,000 ALX
Max Supply
1,000,000,000 ALX

Historical data for ALAX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Aug 17, 2019 0.002040 0.002054 0.002027 0.002045 - 42,452
Aug 16, 2019 0.002074 0.002078 0.001985 0.002040 1 42,356
Aug 15, 2019 0.002881 0.002924 0.002020 0.002074 391 43,047
Aug 14, 2019 0.002921 0.003210 0.002694 0.002881 68 59,812
Aug 13, 2019 0.003170 0.003170 0.002875 0.002922 20 60,653
Aug 12, 2019 0.003241 0.003242 0.003163 0.003169 401 65,791
Aug 11, 2019 0.003194 0.003242 0.003194 0.003241 45 67,280
Aug 10, 2019 0.003176 0.003222 0.003174 0.003194 - 66,296
Aug 09, 2019 0.003317 0.003323 0.003140 0.003176 1 65,919
Aug 08, 2019 0.001189 0.003639 0.001189 0.003318 1,870 68,868
Aug 07, 2019 0.001180 0.001189 0.001171 0.001189 - 24,688
Aug 06, 2019 0.001217 0.001247 0.001167 0.001180 1 24,485
Aug 05, 2019 0.001217 0.001217 0.001217 0.001217 - 25,266
Aug 04, 2019 0.001217 0.001217 0.001217 0.001217 - 25,266
Aug 03, 2019 0.001217 0.001217 0.001217 0.001217 - 25,266
Aug 02, 2019 0.001217 0.001217 0.001217 0.001217 - 25,266
Aug 01, 2019 0.001217 0.001217 0.001217 0.001217 - 25,266
Jul 31, 2019 0.001217 0.001217 0.001217 0.001217 - 612,126
Jul 30, 2019 0.001217 0.001217 0.001217 0.001217 - 612,126
Jul 29, 2019 0.001217 0.001217 0.001217 0.001217 - 612,126
Jul 28, 2019 0.001217 0.001217 0.001217 0.001217 - 612,126
Jul 27, 2019 0.001217 0.001217 0.001217 0.001217 - 612,126
Jul 26, 2019 0.001217 0.001217 0.001217 0.001217 - 612,126
Jul 25, 2019 0.001192 0.001231 0.001187 0.001217 - 612,126
Jul 24, 2019 0.001086 0.001195 0.001077 0.001192 1 599,674
Jul 23, 2019 0.001123 0.001123 0.001082 0.001086 - 546,126
Jul 22, 2019 0.001160 0.001174 0.001102 0.001122 30 564,514
Jul 21, 2019 0.001216 0.001258 0.001124 0.001167 69 586,841
Jul 20, 2019 0.001222 0.001277 0.001130 0.001216 71 611,734
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ALAX

ALAX (ALX) is a cryptocurrency token and operates on the Ethereum platform. ALAX has a current supply of 1,000,000,000 ALX with 20,757,685 ALX in circulation. The last known price of ALAX is 0.002045 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://alax.io/.
ALAX Statistics
ALAX Price 0.002045 USD
ALAX ROI -92.53%
Market Rank #1665
Market Cap 42,452 USD
24 Hour Volume No Data
Circulating Supply 20,757,685 ALX
Total Supply 1,000,000,000 ALX
Max Supply 1,000,000,000 ALX
All Time High 0.032197 USD
(Jul 01, 2018)
All Time Low 0.000986 USD
(Jul 17, 2019)
52 Week High / Low 0.017874 USD /
0.000986 USD
90 Day High / Low 0.004979 USD /
0.000986 USD
30 Day High / Low 0.003639 USD /
0.001077 USD
7 Day High / Low 0.003210 USD /
0.001985 USD
24 Hour High / Low 0.002045 USD /
0.002045 USD
Yesterday's High / Low 0.002045 USD /
0.002045 USD
Yesterday's Open / Close 0.002045 USD /
0.002045 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)