New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ALAX ALAX (ALX)
0.001066 USD (0.00%)
0.00000013 BTC (0.00%)
0.00000611 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
22,121 USD
3 BTC
127 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
20,757,685 ALX
Total Supply
1,000,000,000 ALX
Max Supply
1,000,000,000 ALX

Historical data for ALAX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.001066 0.001066 0.001066 0.001066 - 22,121
Oct 18, 2019 0.001088 0.001088 0.001065 0.001066 - 22,121
Oct 17, 2019 0.001124 0.001124 0.001072 0.001088 0 22,585
Oct 16, 2019 0.001124 0.001124 0.001124 0.001124 - 23,330
Oct 15, 2019 0.001124 0.001124 0.001124 0.001124 - 23,330
Oct 14, 2019 0.001112 0.001128 0.001110 0.001124 - 23,330
Oct 13, 2019 0.001288 0.001288 0.001107 0.001112 0 23,092
Oct 12, 2019 0.001288 0.001288 0.001288 0.001288 - 26,736
Oct 11, 2019 0.001288 0.001288 0.001288 0.001288 - 26,736
Oct 10, 2019 0.001288 0.001288 0.001288 0.001288 - 26,736
Oct 09, 2019 0.001274 0.001292 0.001264 0.001288 - 26,736
Oct 08, 2019 0.002045 0.002045 0.001254 0.001274 14 26,442
Oct 07, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Oct 06, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Oct 05, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Oct 04, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Oct 03, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Oct 02, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Oct 01, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Sep 30, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Sep 29, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Sep 28, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Sep 27, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Sep 26, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Sep 25, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Sep 24, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Sep 23, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Sep 22, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Sep 21, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
Sep 20, 2019 0.002045 0.002045 0.002045 0.002045 - 42,452
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ALAX

ALAX (ALX) is a cryptocurrency token and operates on the Ethereum platform. ALAX has a current supply of 1,000,000,000 ALX with 20,757,685 ALX in circulation. The last known price of ALAX is 0.001066 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://alax.io/.
ALAX Statistics
ALAX Price 0.001066 USD
ALAX ROI -96.11%
Market Rank #1773
Market Cap 22,121 USD
24 Hour Volume No Data
Circulating Supply 20,757,685 ALX
Total Supply 1,000,000,000 ALX
Max Supply 1,000,000,000 ALX
All Time High 0.032197 USD
(Jul 01, 2018)
All Time Low 0.000986 USD
(Jul 17, 2019)
52 Week High / Low 0.007138 USD /
0.000986 USD
90 Day High / Low 0.003639 USD /
0.001065 USD
30 Day High / Low 0.002045 USD /
0.001065 USD
7 Day High / Low 0.001131 USD /
0.001065 USD
24 Hour High / Low 0.001066 USD /
0.001066 USD
Yesterday's High / Low 0.001066 USD /
0.001066 USD
Yesterday's Open / Close 0.001066 USD /
0.001066 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)