Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ALAX ALAX (ALX)
0.003208 USD (-0.24%)
0.00000035 BTC (0.11%)
0.00001201 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,613,458 USD
177 BTC
6,040 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
502,909,380 ALX
Total Supply
1,000,000,000 ALX

Historical data for ALAX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.003183 0.003240 0.003180 0.003208 - 1,613,458
Jun 18, 2019 0.003835 0.003899 0.003161 0.003184 174 1,601,060
Jun 17, 2019 0.003621 0.003913 0.003272 0.003749 229 1,885,443
Jun 16, 2019 0.003898 0.004165 0.003258 0.003621 182 1,820,835
Jun 15, 2019 0.004064 0.004106 0.003803 0.003898 0 1,960,183
Jun 14, 2019 0.003125 0.004396 0.003068 0.004063 253 2,043,553
Jun 13, 2019 0.003264 0.003528 0.003106 0.003171 196 1,594,756
Jun 12, 2019 0.003002 0.003489 0.002956 0.003444 212 1,732,135
Jun 11, 2019 0.003047 0.003734 0.002897 0.002994 189 1,505,583
Jun 10, 2019 0.002903 0.003696 0.002768 0.003072 191 1,544,918
Jun 09, 2019 0.003202 0.003733 0.002777 0.003234 207 1,626,566
Jun 08, 2019 0.003576 0.003774 0.002929 0.003198 238 1,608,205
Jun 07, 2019 0.003220 0.004190 0.002994 0.003522 210 1,771,082
Jun 06, 2019 0.004210 0.004253 0.002922 0.003080 193 1,549,115
Jun 05, 2019 0.004091 0.004239 0.004027 0.004228 262 2,126,128
Jun 04, 2019 0.004248 0.004301 0.003964 0.004091 253 2,057,264
Jun 03, 2019 0.004658 0.004724 0.004239 0.004271 280 2,147,805
Jun 02, 2019 0.004555 0.004769 0.004554 0.004658 288 2,342,572
Jun 01, 2019 0.004593 0.004740 0.004522 0.004555 208 2,290,936
May 31, 2019 0.004388 0.004602 0.004293 0.004592 190 2,309,489
May 30, 2019 0.004674 0.004979 0.004289 0.004388 281 2,206,810
May 29, 2019 0.004573 0.004788 0.003955 0.004674 311 2,350,798
May 28, 2019 0.004156 0.004697 0.004085 0.004569 280 2,297,668
May 27, 2019 0.004485 0.004742 0.004024 0.004106 254 2,064,933
May 26, 2019 0.004156 0.004728 0.003961 0.004648 286 2,337,280
May 25, 2019 0.004070 0.004606 0.003997 0.004156 258 2,090,036
May 24, 2019 0.003436 0.004763 0.003410 0.004070 202 2,047,023
May 23, 2019 0.003404 0.003461 0.003252 0.003438 26 1,728,836
May 22, 2019 0.004663 0.004936 0.003330 0.003404 208 1,712,051
May 21, 2019 0.004421 0.004995 0.003710 0.004663 289 2,344,929
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ALAX

ALAX (ALX) is a cryptocurrency token and operates on the Ethereum platform. ALAX has a current supply of 1,000,000,000 ALX with 502,909,380 ALX in circulation. The last known price of ALAX is 0.003208 USD and is down 0.24% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://alax.io/.
ALAX Statistics
ALAX Price 0.003208 USD
ALAX ROI -88.29%
Market Rank #1193
Market Cap 1,613,458 USD
24 Hour Volume No Data
Circulating Supply 502,909,380 ALX
Total Supply 1,000,000,000 ALX
Max Supply No Data
All Time High 0.032197 USD
(Jul 01, 2018)
All Time Low 0.001339 USD
(Jan 14, 2019)
52 Week High / Low 0.032197 USD /
0.001339 USD
90 Day High / Low 0.005826 USD /
0.002208 USD
30 Day High / Low 0.004979 USD /
0.002768 USD
7 Day High / Low 0.004396 USD /
0.003068 USD
24 Hour High / Low 0.003240 USD /
0.003199 USD
Yesterday's High / Low 0.003240 USD /
0.003180 USD
Yesterday's Open / Close 0.003183 USD /
0.003208 USD
Yesterday's Change $0.000025 USD (+0.78%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)