Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ALAX ALAX (ALX)
0.003173 USD (-5.21%)
0.00000058 BTC (-3.77%)
0.00001912 ETH (-2.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,595,797 USD
292 BTC
9,616 ETH
Volume (24h)
262 USD
0.05 BTC
1.58 ETH
Circulating Supply
502,909,380 ALX
Total Supply
1,000,000,000 ALX

Historical data for ALAX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.003345 0.003424 0.003084 0.003194 270 1,606,510
Apr 23, 2019 0.003481 0.003973 0.003246 0.003390 391 1,704,761
Apr 22, 2019 0.003244 0.003873 0.003136 0.003341 207 1,680,028
Apr 21, 2019 0.003633 0.003869 0.003122 0.003235 345 1,626,720
Apr 20, 2019 0.003883 0.003918 0.003190 0.003447 213 1,733,446
Apr 19, 2019 0.003533 0.003889 0.003161 0.003877 239 1,949,779
Apr 18, 2019 0.003217 0.003923 0.003059 0.003562 217 1,791,551
Apr 17, 2019 0.003694 0.003799 0.003039 0.003491 227 1,755,896
Apr 16, 2019 0.003530 0.003822 0.002997 0.003799 242 1,910,334
Apr 15, 2019 0.003371 0.003834 0.002932 0.003527 218 1,773,831
Apr 14, 2019 0.003179 0.003798 0.002987 0.003371 205 1,695,231
Apr 13, 2019 0.003055 0.003990 0.002959 0.003179 231 1,598,511
Apr 12, 2019 0.003108 0.003372 0.002880 0.003051 190 1,534,546
Apr 11, 2019 0.003481 0.003658 0.002920 0.003292 207 1,655,560
Apr 10, 2019 0.003491 0.003772 0.003154 0.003297 203 1,658,229
Apr 09, 2019 0.003305 0.003713 0.003128 0.003491 307 1,755,492
Apr 08, 2019 0.003580 0.004004 0.003142 0.003305 221 1,662,034
Apr 07, 2019 0.003373 0.003766 0.002996 0.003259 426 1,638,805
Apr 06, 2019 0.003176 0.003810 0.002921 0.003345 660 1,682,009
Apr 05, 2019 0.003084 0.003286 0.002908 0.003173 325 1,595,768
Apr 04, 2019 0.003101 0.003283 0.002955 0.003078 187 1,548,006
Apr 03, 2019 0.003340 0.003711 0.003006 0.003197 360 1,607,860
Apr 02, 2019 0.002935 0.003454 0.002862 0.003336 208 1,677,732
Apr 01, 2019 0.002537 0.003171 0.002506 0.002932 287 1,474,469
Mar 31, 2019 0.002554 0.002556 0.002501 0.002547 155 1,280,985
Mar 30, 2019 0.002608 0.002743 0.002510 0.002554 159 1,284,208
Mar 29, 2019 0.002495 0.002671 0.002467 0.002634 141 1,324,575
Mar 28, 2019 0.002609 0.002616 0.002477 0.002495 186 1,254,891
Mar 27, 2019 0.002493 0.002649 0.002479 0.002607 168 1,311,254
Mar 26, 2019 0.002573 0.002704 0.002453 0.002525 181 1,269,955
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ALAX

ALAX (ALX) is a cryptocurrency token and operates on the Ethereum platform. ALAX has a current supply of 1,000,000,000 ALX with 502,909,380 ALX in circulation. The last known price of ALAX is 0.003173 USD and is down 5.21% over the last 24 hours. It is currently trading on 4 active market(s) with 262 USD traded over the last 24 hours. More information can be found at https://alax.io/.
ALAX Statistics
ALAX Price 0.003173 USD
ALAX ROI -88.42%
Market Rank #1279
Market Cap 1,595,797 USD
24 Hour Volume 262 USD
Circulating Supply 502,909,380 ALX
Total Supply 1,000,000,000 ALX
Max Supply No Data
All Time High 0.032197 USD
(Jul 01, 2018)
All Time Low 0.001339 USD
(Jan 14, 2019)
52 Week High / Low 0.032197 USD /
0.001339 USD
90 Day High / Low 0.004062 USD /
0.001675 USD
30 Day High / Low 0.004004 USD /
0.002467 USD
7 Day High / Low 0.003973 USD /
0.003084 USD
24 Hour High / Low 0.003406 USD /
0.003084 USD
Yesterday's High / Low 0.003424 USD /
0.003084 USD
Yesterday's Open / Close 0.003345 USD /
0.003194 USD
Yesterday's Change $-0.000150 USD (-4.49%)
Yesterday's Volume $270 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)