Market Cap:

ALAX ALAX (ALX)

0.005659 USD (0.58%)
0.00000087 BTC (-0.81%)
0.00002589 ETH (-2.97%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,894,826 USD
291 BTC
8,668 ETH
Volume (24h)
7,810 USD
1.20 BTC
35.73 ETH
Circulating Supply
334,831,622 ALX
Total Supply
1,000,000,000 ALX

Historical data for ALAX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.005966 0.006015 0.005526 0.005817 8,697 1,997,668
Sep 24, 2018 0.007719 0.007844 0.005952 0.005997 8,280 2,584,479
Sep 23, 2018 0.006835 0.008240 0.006764 0.007748 8,015 2,288,490
Sep 22, 2018 0.008589 0.008713 0.006771 0.006832 3,654 2,875,769
Sep 21, 2018 0.007158 0.008717 0.007027 0.008582 10,904 2,396,702
Sep 20, 2018 0.007421 0.007567 0.006721 0.007154 13,562 2,484,894
Sep 19, 2018 0.007450 0.007722 0.007152 0.007448 13,698 2,494,333
Sep 18, 2018 0.006836 0.007880 0.006768 0.007435 10,140 2,289,003
Sep 17, 2018 0.007935 0.008031 0.006711 0.006881 10,997 2,656,815
Sep 16, 2018 0.007319 0.008276 0.007157 0.007936 11,386 2,450,518
Sep 15, 2018 0.006899 0.007468 0.006563 0.007306 6,298 2,310,154
Sep 14, 2018 0.007180 0.007606 0.006803 0.006909 5,641 2,404,061
Sep 13, 2018 0.007124 0.007649 0.006516 0.007083 6,650 2,385,467
Sep 12, 2018 0.006979 0.007701 0.006662 0.007130 8,853 2,336,674
Sep 11, 2018 0.007709 0.008733 0.006699 0.007645 6,290 2,581,322
Sep 10, 2018 0.007701 0.007839 0.007414 0.007781 3,371 2,578,570
Sep 09, 2018 0.008136 0.008429 0.007485 0.007696 11,148 2,724,085
Sep 08, 2018 0.008270 0.008986 0.007953 0.008168 4,641 2,769,192
Sep 07, 2018 0.008748 0.008977 0.008234 0.008358 1,881 2,929,075
Sep 06, 2018 0.009149 0.009149 0.008269 0.008726 692 3,063,294
Sep 05, 2018 0.012188 0.012363 0.009149 0.009149 6,526 4,080,747
Sep 04, 2018 0.012470 0.012503 0.012010 0.012184 20,540 4,175,442
Sep 03, 2018 0.013343 0.013396 0.011135 0.012452 20,037 4,467,597
Sep 02, 2018 0.012195 0.015196 0.011842 0.013332 28,152 4,083,341
Sep 01, 2018 0.013137 0.014795 0.011211 0.012186 8,979 4,398,611
Aug 31, 2018 0.012469 0.013469 0.011517 0.013094 24,500 4,174,978
Aug 30, 2018 0.014233 0.015061 0.012214 0.012505 27,510 4,765,840
Aug 29, 2018 0.012927 0.014697 0.012445 0.014203 33,788 4,328,228
Aug 28, 2018 0.013642 0.014394 0.012517 0.012931 30,408 4,567,879
Aug 27, 2018 0.014573 0.014950 0.013212 0.013549 37,887 4,879,421
* Earliest data in range (UTC time)
** Latest data in range (UTC time)