Market Cap:

ALAX ALAX (ALX)

0.005419 USD (-10.81%)
0.00000085 BTC (-11.11%)
0.00002574 ETH (-11.11%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,817,179 USD
284 BTC
8,632 ETH
Volume (24h)
7,593 USD
1.19 BTC
36.07 ETH
Circulating Supply
335,331,632 ALX
Total Supply
1,000,000,000 ALX

Historical data for ALAX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.005571 0.006382 0.005169 0.005943 3,583 1,992,876
Nov 10, 2018 0.005760 0.006084 0.004986 0.005418 10,526 1,816,927
Nov 09, 2018 0.006286 0.006765 0.005659 0.005798 8,067 1,944,273
Nov 08, 2018 0.006253 0.007138 0.005937 0.006160 11,086 2,065,670
Nov 07, 2018 0.006221 0.006497 0.005875 0.006240 9,187 2,092,446
Nov 06, 2018 0.005855 0.006565 0.005789 0.006365 4,978 2,118,293
Nov 05, 2018 0.005953 0.006179 0.005752 0.005870 11,002 1,968,544
Nov 04, 2018 0.005612 0.006130 0.005559 0.005928 9,286 1,987,856
Nov 03, 2018 0.005784 0.005945 0.005524 0.005644 10,976 1,892,702
Nov 02, 2018 0.005615 0.005851 0.005540 0.005763 2,047 1,932,623
Nov 01, 2018 0.005228 0.006108 0.005201 0.005633 2,620 1,888,920
Oct 31, 2018 0.005382 0.005587 0.004800 0.005321 2,103 1,784,283
Oct 30, 2018 0.005367 0.005728 0.004799 0.005121 3,663 1,717,337
Oct 29, 2018 0.005700 0.005852 0.005038 0.005376 4,436 1,802,582
Oct 28, 2018 0.005704 0.005912 0.005088 0.005693 8,653 1,909,070
Oct 27, 2018 0.005769 0.005779 0.005591 0.005709 3,378 1,914,395
Oct 26, 2018 0.005789 0.006006 0.005633 0.005758 3,027 1,930,950
Oct 25, 2018 0.005907 0.005939 0.005661 0.005860 10,829 1,965,013
Oct 24, 2018 0.005973 0.006093 0.005726 0.005923 10,855 1,986,049
Oct 23, 2018 0.006034 0.006126 0.005855 0.005983 14,590 2,006,125
Oct 22, 2018 0.006311 0.006338 0.005995 0.006099 11,167 2,045,318
Oct 21, 2018 0.006120 0.006506 0.006092 0.006366 11,349 2,134,600
Oct 20, 2018 0.006443 0.006454 0.005918 0.006092 13,204 2,042,941
Oct 19, 2018 0.006108 0.006465 0.005791 0.006451 7,692 2,163,238
Oct 18, 2018 0.005975 0.006250 0.005646 0.006161 13,587 2,065,931
Oct 17, 2018 0.005497 0.005993 0.005483 0.005993 9,059 2,009,552
Oct 16, 2018 0.005165 0.005626 0.005117 0.005475 3,773 1,836,082
Oct 15, 2018 0.005265 0.005813 0.004954 0.005166 3,602 1,732,263
Oct 14, 2018 0.005036 0.005342 0.004869 0.005252 3,617 1,761,142
Oct 13, 2018 0.005111 0.005336 0.004978 0.004990 6,238 1,673,295
* Earliest data in range (UTC time)
** Latest data in range (UTC time)