×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,642Market Cap:  $197,231,011,67424h Vol:  $57,939,974,006BTC Dominance:  66.7%
Market Cap:  $197,231,011,67424h Vol:  $57,939,974,006BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,642

ALAX (ALX)

$0.000283 USD (0.00%)
0.00000004 BTC (1.63%)
0.00000194 ETH (1.40%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,870.42 USD
    0.80702864 BTC
    40.17893738 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    20,757,685 ALX
  • Total Supply
    1,000,000,000 ALX
  • Max Supply
    1,000,000,000 ALX
  • Historical data for ALAX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.000283
    0.000283
    0.000283
    0.000283
    0
    5,870.42
    Dec 08, 2019
    0.000283
    0.000284
    0.000282
    0.000283
    0
    5,870.42
    Dec 07, 2019
    0.000237
    0.000285
    0.000237
    0.000283
    0.000283
    5,874.07
    Dec 06, 2019
    0.000238
    0.000238
    0.000237
    0.000237
    0
    4,915.77
    Dec 05, 2019
    0.000206
    0.000243
    0.000206
    0.000237
    0.065788
    4,927.82
    Dec 04, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Dec 03, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Dec 02, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Dec 01, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Nov 30, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Nov 29, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Nov 28, 2019
    0.000204
    0.000208
    0.000202
    0.000206
    0
    4,274.51
    Nov 27, 2019
    0.000196
    0.000206
    0.000196
    0.000204
    0.799497
    4,226.14
    Nov 26, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 25, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 24, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 23, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 22, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 21, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 20, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 19, 2019
    0.000200
    0.000203
    0.000195
    0.000196
    0
    4,070.44
    Nov 18, 2019
    0.000206
    0.000207
    0.000199
    0.000200
    10.83
    4,161.14
    Nov 17, 2019
    0.000204
    0.000208
    0.000204
    0.000206
    1.34
    4,267.04
    Nov 16, 2019
    0.000200
    0.000204
    0.000200
    0.000204
    0
    4,224.57
    Nov 15, 2019
    0.000927
    0.000927
    0.000199
    0.000200
    0.002003
    4,157.84
    Nov 14, 2019
    0.000941
    0.000943
    0.000925
    0.000927
    0
    19,232.86
    Nov 13, 2019
    0.000937
    0.000944
    0.000937
    0.000941
    7.83
    19,530.95
    Nov 12, 2019
    0.000937
    0.000937
    0.000937
    0.000937
    0
    19,459.54
    Nov 11, 2019
    0.000937
    0.000937
    0.000937
    0.000937
    0
    19,459.54
    Nov 10, 2019
    0.000937
    0.000937
    0.000937
    0.000937
    0
    19,459.54

About ALAX

ALAX (ALX) is a cryptocurrency token and operates on the Ethereum platform. ALAX has a current supply of 1,000,000,000 with 20,757,685.04 in circulation. The last known price of ALAX is $0.000283 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://alax.io/.

ALAX Statistics

ALAX Price
$0.000283 USD
ALAX ROI
-98.97%
Market Rank
#1910
Market Cap
$5,870.42 USD
24 Hour Volume
No Data
Circulating Supply
20,757,685 ALX
Total Supply
1,000,000,000 ALX
Max Supply
1,000,000,000 ALX
All Time High
$0.032197 USD
(Jul 01, 2018)
All Time Low
$0.000194 USD
(Nov 19, 2019)
52 Week High / Low
$0.005826 USD /
$0.000195 USD
90 Day High / Low
$0.002045 USD /
$0.000195 USD
30 Day High / Low
$0.000944 USD /
$0.000195 USD
7 Day High / Low
$0.000285 USD /
$0.000206 USD
24 Hour High / Low
$0.000283 USD /
$0.000283 USD
Yesterday's High / Low
$0.000283 USD /
$0.000283 USD
Yesterday's Open / Close
$0.000283 USD /
$0.000283 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.