Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AirWire AirWire (WIRE)
0.004736 USD (-5.41%)
0.00000089 BTC (-6.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
568,650 USD
107 BTC
Volume (24h)
17,694 USD
3.32 BTC
Circulating Supply
120,058,126 WIRE
Total Supply
195,972,982 WIRE

Historical data for AirWire

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.005465 0.006633 0.004152 0.004876 39,624 585,350
Apr 18, 2019 0.005239 0.007937 0.004348 0.005464 186,149 656,023
Apr 17, 2019 0.004661 0.005615 0.004627 0.005238 71,974 628,867
Apr 16, 2019 0.004441 0.004915 0.004067 0.004662 23,690 559,704
Apr 15, 2019 0.004356 0.005278 0.004336 0.004441 43,112 533,168
Apr 14, 2019 0.004086 0.004741 0.003822 0.004356 28,969 522,955
Apr 13, 2019 0.004247 0.004336 0.004079 0.004086 10,432 490,563
Apr 12, 2019 0.004174 0.004275 0.004141 0.004248 18,588 510,019
Apr 11, 2019 0.004405 0.004470 0.004117 0.004175 23,445 501,291
Apr 10, 2019 0.004420 0.004630 0.004379 0.004404 26,251 528,679
Apr 09, 2019 0.004398 0.004688 0.004024 0.004421 37,591 530,737
Apr 08, 2019 0.004539 0.004605 0.004306 0.004398 39,317 528,073
Apr 07, 2019 0.004335 0.004553 0.004318 0.004537 32,216 544,698
Apr 06, 2019 0.004528 0.004786 0.004190 0.004336 28,879 520,626
Apr 05, 2019 0.003787 0.004543 0.003754 0.004528 29,571 543,631
Apr 04, 2019 0.004039 0.004096 0.003716 0.003788 38,995 454,750
Apr 03, 2019 0.004808 0.004936 0.003976 0.004036 63,598 484,560
Apr 02, 2019 0.004125 0.004840 0.004082 0.004808 72,211 577,234
Apr 01, 2019 0.003981 0.004156 0.003824 0.004123 65,999 495,034
Mar 31, 2019 0.003726 0.004581 0.003702 0.003983 68,528 478,138
Mar 30, 2019 0.003977 0.004195 0.003724 0.003726 52,572 447,318
Mar 29, 2019 0.004349 0.004358 0.003432 0.003981 74,385 477,962
Mar 28, 2019 0.004035 0.004352 0.003948 0.004349 13,461 522,150
Mar 27, 2019 0.003941 0.004042 0.003931 0.004037 12,973 484,623
Mar 26, 2019 0.003988 0.004071 0.003935 0.003939 25,618 472,920
Mar 25, 2019 0.004062 0.004186 0.003916 0.003977 31,400 477,438
Mar 24, 2019 0.004066 0.004192 0.003998 0.004057 136,261 487,132
Mar 23, 2019 0.004040 0.004134 0.003996 0.004047 77,071 485,930
Mar 22, 2019 0.004054 0.004404 0.004038 0.004048 171,253 485,980
Mar 21, 2019 0.004237 0.004269 0.004018 0.004052 141,840 486,425
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.004736 USD and is down 5.41% over the last 24 hours. It is currently trading on 5 active market(s) with 17,694 USD traded over the last 24 hours. More information can be found at https://airwire.io/.
AirWire Statistics
AirWire Price 0.004736 USD
AirWire ROI -92.23%
Market Rank #953
Market Cap 568,650 USD
24 Hour Volume 17,694 USD
Circulating Supply 120,058,126 WIRE
Total Supply 195,972,982 WIRE
Max Supply No Data
All Time High 0.084435 USD
(Oct 18, 2018)
All Time Low 0.002798 USD
(Jan 11, 2019)
52 Week High / Low 0.084435 USD /
0.002798 USD
90 Day High / Low 0.011519 USD /
0.002846 USD
30 Day High / Low 0.007937 USD /
0.003432 USD
7 Day High / Low 0.007937 USD /
0.003822 USD
24 Hour High / Low 0.006189 USD /
0.004510 USD
Yesterday's High / Low 0.006633 USD /
0.004152 USD
Yesterday's Open / Close 0.005465 USD /
0.004876 USD
Yesterday's Change $-0.000589 USD (-10.78%)
Yesterday's Volume $39,624 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)