Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AirWire AirWire (WIRE)
0.002332 USD (-13.03%)
0.00000025 BTC (-13.79%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
279,939 USD
30 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
120,058,126 WIRE
Total Supply
195,972,982 WIRE

Historical data for AirWire

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.002982 0.003216 0.002320 0.002332 - 279,939
Jun 16, 2019 0.002941 0.003110 0.002934 0.002982 3,733 357,983
Jun 15, 2019 0.002647 0.003002 0.002625 0.002941 4,804 353,098
Jun 14, 2019 0.002478 0.002689 0.002404 0.002646 3,913 317,683
Jun 13, 2019 0.002438 0.002533 0.002425 0.002477 3,834 297,430
Jun 12, 2019 0.002451 0.002480 0.002394 0.002437 4,071 292,554
Jun 11, 2019 0.002574 0.002580 0.002395 0.002448 3,718 293,918
Jun 10, 2019 0.002374 0.002572 0.002321 0.002572 4,436 308,799
Jun 09, 2019 0.002539 0.002836 0.002355 0.002379 3,483 285,622
Jun 08, 2019 0.002528 0.003117 0.002512 0.002539 3,015 304,799
Jun 07, 2019 0.002637 0.002930 0.002420 0.002529 22,879 303,622
Jun 06, 2019 0.003242 0.003338 0.002343 0.002637 20,718 316,571
Jun 05, 2019 0.003255 0.003362 0.003083 0.003242 12,886 389,216
Jun 04, 2019 0.003443 0.003636 0.002962 0.003255 41,674 390,810
Jun 03, 2019 0.003548 0.003904 0.003161 0.003446 44,591 413,734
Jun 02, 2019 0.003843 0.004194 0.003270 0.003548 24,611 425,936
Jun 01, 2019 0.003878 0.004070 0.003699 0.003843 30,510 461,442
May 31, 2019 0.003169 0.003884 0.003134 0.003878 80,700 465,602
May 30, 2019 0.003803 0.003909 0.003111 0.003169 68,603 380,454
May 29, 2019 0.004139 0.019375 0.003741 0.003803 3,885 456,548
May 28, 2019 0.004219 0.018906 0.004125 0.004139 4,707 496,867
May 27, 2019 0.003802 0.004435 0.003688 0.004220 4,254 506,625
May 26, 2019 0.003760 0.003909 0.003590 0.003801 4,729 456,331
May 25, 2019 0.003848 0.003873 0.003747 0.003764 3,922 451,845
May 24, 2019 0.003590 0.003848 0.003474 0.003848 3,672 461,942
May 23, 2019 0.003708 0.003749 0.003543 0.003589 4,254 430,856
May 22, 2019 0.002492 0.003881 0.002490 0.003708 4,475 445,126
May 21, 2019 0.003282 0.003519 0.002492 0.002492 2,971 299,233
May 20, 2019 0.003283 0.003309 0.003167 0.003283 3,608 394,127
May 19, 2019 0.003067 0.003379 0.002912 0.003283 4,588 394,100
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.002332 USD and is down 13.03% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://airwire.io/.
AirWire Statistics
AirWire Price 0.002332 USD
AirWire ROI -96.17%
Market Rank #1370
Market Cap 279,939 USD
24 Hour Volume No Data
Circulating Supply 120,058,126 WIRE
Total Supply 195,972,982 WIRE
Max Supply No Data
All Time High 0.084435 USD
(Oct 18, 2018)
All Time Low 0.002319 USD
(Jun 17, 2019)
52 Week High / Low 0.084435 USD /
0.002320 USD
90 Day High / Low 0.019375 USD /
0.002320 USD
30 Day High / Low 0.019375 USD /
0.002320 USD
7 Day High / Low 0.003216 USD /
0.002320 USD
24 Hour High / Low 0.002566 USD /
0.002320 USD
Yesterday's High / Low 0.003216 USD /
0.002320 USD
Yesterday's Open / Close 0.002982 USD /
0.002332 USD
Yesterday's Change $-0.000650 USD (-21.80%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)