Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AirWire AirWire (WIRE)
0.000603 USD (3.47%)
0.00000006 BTC (1.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
72,422 USD
7 BTC
Volume (24h)
115 USD
0.01 BTC
Circulating Supply
120,058,126 WIRE
Total Supply
195,972,982 WIRE

Historical data for AirWire

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000586 0.000594 0.000574 0.000593 165 71,189
Sep 18, 2019 0.000519 0.000587 0.000519 0.000586 240 70,382
Sep 17, 2019 0.000602 0.000603 0.000508 0.000519 364 62,329
Sep 16, 2019 0.000621 0.000623 0.000573 0.000602 986 72,329
Sep 15, 2019 0.000621 0.000624 0.000620 0.000621 824 74,526
Sep 14, 2019 0.000666 0.000668 0.000617 0.000621 64 74,585
Sep 13, 2019 0.000641 0.000685 0.000639 0.000666 537 79,947
Sep 12, 2019 0.000629 0.000641 0.000622 0.000641 323 76,901
Sep 11, 2019 0.000789 0.000789 0.000602 0.000629 425 75,545
Sep 10, 2019 0.000801 0.000830 0.000785 0.000789 829 94,718
Sep 09, 2019 0.000661 0.000727 0.000641 0.000726 225 87,141
Sep 08, 2019 0.000616 0.000836 0.000589 0.000661 1,443 79,311
Sep 07, 2019 0.000622 0.000626 0.000616 0.000616 6,379 73,977
Sep 06, 2019 0.000636 0.000652 0.000618 0.000622 1,935 74,629
Sep 05, 2019 0.000638 0.000638 0.000627 0.000636 5,122 76,361
Sep 04, 2019 0.000641 0.000645 0.000628 0.000638 1,227 76,583
Sep 03, 2019 0.000612 0.000645 0.000612 0.000641 874 76,979
Sep 02, 2019 0.000639 0.000676 0.000595 0.000612 950 73,454
Sep 01, 2019 0.000681 0.000688 0.000617 0.000639 8,768 76,689
Aug 31, 2019 0.000684 0.000685 0.000666 0.000681 328 81,710
Aug 30, 2019 0.000666 0.000736 0.000661 0.000684 4,865 82,115
Aug 29, 2019 0.000839 0.000839 0.000665 0.000666 801 79,923
Aug 28, 2019 0.000815 0.000840 0.000459 0.000838 5,542 100,594
Aug 27, 2019 0.000941 0.000943 0.000813 0.000815 4,915 97,828
Aug 26, 2019 0.000813 0.000960 0.000813 0.000942 3,133 113,072
Aug 25, 2019 0.001184 0.001201 0.000811 0.000812 3,701 97,461
Aug 24, 2019 0.000752 0.001188 0.000733 0.001184 711 142,179
Aug 23, 2019 0.000639 0.000812 0.000578 0.000752 3,511 90,307
Aug 22, 2019 0.001572 0.001578 0.000532 0.000639 7,308 76,754
Aug 21, 2019 0.000538 0.001977 0.000533 0.001572 13,517 188,692
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.000603 USD and is up 3.47% over the last 24 hours. It is currently trading on 3 active market(s) with 115 USD traded over the last 24 hours. More information can be found at https://airwire.io/.
AirWire Statistics
AirWire Price 0.000603 USD
AirWire ROI -99.01%
Market Rank #1574
Market Cap 72,422 USD
24 Hour Volume 115 USD
Circulating Supply 120,058,126 WIRE
Total Supply 195,972,982 WIRE
Max Supply No Data
All Time High 0.084435 USD
(Oct 18, 2018)
All Time Low 0.000155 USD
(Aug 05, 2019)
52 Week High / Low 0.084435 USD /
0.000155 USD
90 Day High / Low 0.002332 USD /
0.000155 USD
30 Day High / Low 0.001578 USD /
0.000459 USD
7 Day High / Low 0.000678 USD /
0.000508 USD
24 Hour High / Low 0.000607 USD /
0.000580 USD
Yesterday's High / Low 0.000594 USD /
0.000574 USD
Yesterday's Open / Close 0.000586 USD /
0.000593 USD
Yesterday's Change $0.000007 USD (+1.15%)
Yesterday's Volume $165 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)