×
×
Cryptocurrencies:  6,066Markets:  24,547Market Cap:  $341,604,379,74824h Vol:  $85,350,849,627BTC Dominance:  60.4%
Market Cap:  $341,604,379,74824h Vol:  $85,350,849,627BTC Dominance:  60.4%Cryptocurrencies:  6,066Markets:  24,547

AirWire (WIRE)

$0.000447 USD (-1.39%)
0.00000004 BTC (-0.07%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $53,661.16 USD
    4.79722150 BTC
  • Volume (24h)
    $61.16 USD
    0.00546725 BTC
  • Circulating Supply
    120,058,126 WIRE
  • Total Supply
    195,972,982 WIRE
  • Historical data for AirWire

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2020
    0.000450
    0.000456
    0.000443
    0.000448
    61.29
    53,779.98
    Aug 03, 2020
    0.000443
    0.000458
    0.000440
    0.000450
    225.90
    54,012.96
    Aug 02, 2020
    0.000471
    0.000481
    0.000437
    0.000442
    3.39
    53,102.27
    Aug 01, 2020
    0.000453
    0.000472
    0.000449
    0.000471
    338.35
    56,520.50
    Jul 31, 2020
    0.000444
    0.000458
    0.000439
    0.000453
    115.80
    54,366.56
    Jul 30, 2020
    0.000444
    0.000448
    0.000435
    0.000444
    21.01
    53,311.46
    Jul 29, 2020
    0.000327
    0.000445
    0.000326
    0.000443
    7.64
    53,241.20
    Jul 28, 2020
    0.000330
    0.000336
    0.000319
    0.000327
    14.43
    39,290.83
    Jul 27, 2020
    0.000297
    0.000340
    0.000297
    0.000330
    75.08
    39,562.07
    Jul 26, 2020
    0.000290
    0.000301
    0.000289
    0.000297
    8.80
    35,673.24
    Jul 25, 2020
    0.000286
    0.000292
    0.000286
    0.000290
    23.60
    34,856.74
    Jul 24, 2020
    0.000288
    0.000290
    0.000284
    0.000286
    7.22
    34,341.15
    Jul 23, 2020
    0.000286
    0.000574
    0.000284
    0.000288
    28.78
    34,521.84
    Jul 22, 2020
    0.000281
    0.000286
    0.000279
    0.000286
    22.50
    34,314.52
    Jul 21, 2020
    0.000274
    0.000283
    0.000274
    0.000281
    18.64
    33,741.28
    Jul 20, 2020
    0.000276
    0.000278
    0.000274
    0.000274
    13.88
    32,950.62
    Jul 19, 2020
    0.000275
    0.000277
    0.000273
    0.000275
    39.68
    33,074.36
    Jul 18, 2020
    0.000274
    0.000277
    0.000273
    0.000275
    31.52
    32,962.82
    Jul 17, 2020
    0.000274
    0.000277
    0.000273
    0.000274
    75.36
    32,946.98
    Jul 16, 2020
    0.000276
    0.000277
    0.000272
    0.000274
    29.16
    32,876.39
    Jul 15, 2020
    0.000277
    0.000279
    0.000275
    0.000276
    22.09
    33,092.15
    Jul 14, 2020
    0.000279
    0.000279
    0.000275
    0.000277
    19.79
    33,269.51
    Jul 13, 2020
    0.000278
    0.000280
    0.000276
    0.000279
    71.25
    33,439.66
    Jul 12, 2020
    0.000277
    0.000280
    0.000276
    0.000278
    54.45
    33,412.92
    Jul 11, 2020
    0.000278
    0.000280
    0.000276
    0.000277
    6.95
    33,285.00
    Jul 10, 2020
    0.000185
    0.000279
    0.000183
    0.000278
    60.89
    33,430.61
    Jul 09, 2020
    0.000189
    0.000189
    0.000185
    0.000185
    145.28
    22,245.45
    Jul 08, 2020
    0.000185
    0.000189
    0.000185
    0.000189
    28.46
    22,646.42
    Jul 07, 2020
    0.000186
    0.000188
    0.000184
    0.000185
    64.01
    22,219.28
    Jul 06, 2020
    0.000181
    0.000188
    0.000181
    0.000186
    26.67
    22,356.69
    Jul 05, 2020
    0.000182
    0.000185
    0.000179
    0.000181
    126.13
    21,752.65

About AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982.3 with 120,058,125.52 in circulation. The last known price of AirWire is $0.000447 USD and is down -1.39% over the last 24 hours. It is currently trading on 1 active market(s) with $61.16 traded over the last 24 hours. More information can be found at https://airwire.io/.

AirWire Statistics

AirWire Price$0.000447 USD
AirWire ROI
-99.27%
Market Rank#1702
Market Cap$53,661.16 USD
24 Hour Volume$61.16 USD
Circulating Supply120,058,126 WIRE
Total Supply195,972,982 WIRE
Max SupplyNo Data
All Time High
$0.084435 USD
(Oct 18, 2018)
All Time Low
$0.000094 USD
(Jun 16, 2020)
52 Week High / Low
$0.003403 USD /
$0.000094 USD
90 Day High / Low
$0.000684 USD /
$0.000094 USD
30 Day High / Low
$0.000574 USD /
$0.000183 USD
7 Day High / Low
$0.000481 USD /
$0.000327 USD
24 Hour High / Low
$0.000454 USD /
$0.000443 USD
Yesterday's High / Low
$0.000456 USD /
$0.000443 USD
Yesterday's Open / Close
$0.000450 USD /
$0.000448 USD
Yesterday's Change$-0.000002 USD (-0.42%)
Yesterday's Volume$61.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.