Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,311Markets: Β 20,828Market Cap: Β $208,670,505,43824h Vol: Β $128,139,761,208BTC Dominance: Β 64.0%
Market Cap: Β $208,670,505,43824h Vol: Β $128,139,761,208BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,311Markets: Β 20,828

AirWire (WIRE)

$0.000583 USD (-0.51%)
0.00000008 BTC (-0.10%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $70,044.93 USD
    9.59780351 BTC
  • Volume (24h)
    $225.07 USD
    0.03084011 BTC
  • Circulating Supply
    120,058,126 WIRE
  • Total Supply
    195,972,982 WIRE
  • Historical data for AirWire

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 08, 2020
    0.000574
    0.000590
    0.000572
    0.000586
    219.40
    70,405.41
    Apr 07, 2020
    0.000582
    0.000594
    0.000571
    0.000574
    151.41
    68,901.05
    Apr 06, 2020
    0.000543
    0.000582
    0.000542
    0.000580
    146.78
    69,684.50
    Apr 05, 2020
    0.000550
    0.000551
    0.000536
    0.000543
    131.80
    65,250.04
    Apr 04, 2020
    0.000539
    0.000554
    0.000535
    0.000549
    212.83
    65,966.94
    Apr 03, 2020
    0.000544
    0.000631
    0.000536
    0.000539
    84.91
    64,697.82
    Apr 02, 2020
    0.000531
    0.000568
    0.000527
    0.000544
    72.89
    65,367.21
    Apr 01, 2020
    0.000515
    0.000531
    0.000495
    0.000531
    18.91
    63,741.00
    Mar 31, 2020
    0.000513
    0.000521
    0.000509
    0.000515
    0.154725
    61,842.71
    Mar 30, 2020
    0.000473
    0.000521
    0.000471
    0.000515
    0.232292
    61,837.01
    Mar 29, 2020
    0.000437
    0.000480
    0.000416
    0.000473
    0.195643
    56,804.29
    Mar 28, 2020
    0.000513
    0.000513
    0.000433
    0.000437
    1.11
    52,436.58
    Mar 27, 2020
    0.000473
    0.000516
    0.000471
    0.000513
    495.06
    61,623.63
    Mar 26, 2020
    0.000454
    0.000528
    0.000448
    0.000473
    449.37
    56,786.62
    Mar 25, 2020
    0.000449
    0.000454
    0.000448
    0.000454
    450.65
    54,462.25
    Mar 24, 2020
    0.000437
    0.000450
    0.000437
    0.000449
    668.58
    53,869.27
    Mar 23, 2020
    0.000410
    0.000437
    0.000385
    0.000437
    386.43
    52,505.22
    Mar 22, 2020
    0.000410
    0.000411
    0.000410
    0.000410
    415.88
    49,196.41
    Mar 21, 2020
    0.000412
    0.000412
    0.000409
    0.000410
    684.02
    49,199.92
    Mar 20, 2020
    0.000421
    0.000489
    0.000410
    0.000412
    397.90
    49,433.32
    Mar 19, 2020
    0.000415
    0.000423
    0.000412
    0.000421
    504.52
    50,525.36
    Mar 18, 2020
    0.000418
    0.000470
    0.000414
    0.000415
    522.35
    49,838.05
    Mar 17, 2020
    0.000407
    0.000424
    0.000407
    0.000418
    1,061.75
    50,229.16
    Mar 16, 2020
    0.000430
    0.000430
    0.000407
    0.000407
    0
    48,890.52
    Mar 15, 2020
    0.000424
    0.000436
    0.000424
    0.000430
    477.91
    51,663.82
    Mar 14, 2020
    0.000431
    0.000432
    0.000423
    0.000424
    724.64
    50,961.16
    Mar 13, 2020
    0.000254
    0.000435
    0.000235
    0.000430
    598.44
    51,654.14
    Mar 12, 2020
    0.000319
    0.000376
    0.000254
    0.000254
    565.13
    30,544.47
    Mar 11, 2020
    0.000332
    0.000367
    0.000308
    0.000319
    736.77
    38,250.59
    Mar 10, 2020
    0.000271
    0.000336
    0.000234
    0.000332
    943.59
    39,903.18
    Mar 09, 2020
    0.000323
    0.000338
    0.000270
    0.000271
    1,411.09
    32,508.17

About AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982.3 with 120,058,125.52 in circulation. The last known price of AirWire is $0.000583 USD and is down -0.51% over the last 24 hours. It is currently trading on 2 active market(s) with $225.07 traded over the last 24 hours. More information can be found at https://airwire.io/.

AirWire Statistics

AirWire Price
$0.000583 USD
AirWire ROI
-99.04%
Market Rank
#1522
Market Cap
$70,044.93 USD
24 Hour Volume
$225.07 USD
Circulating Supply
120,058,126 WIRE
Total Supply
195,972,982 WIRE
Max Supply
No Data
All Time High
$0.084435 USD
(Oct 18, 2018)
All Time Low
$0.000155 USD
(Aug 05, 2019)
52 Week High / Low
$0.019375 USD /
$0.000155 USD
90 Day High / Low
$0.003403 USD /
$0.000223 USD
30 Day High / Low
$0.000631 USD /
$0.000235 USD
7 Day High / Low
$0.000631 USD /
$0.000528 USD
24 Hour High / Low
$0.000590 USD /
$0.000579 USD
Yesterday's High / Low
$0.000590 USD /
$0.000572 USD
Yesterday's Open / Close
$0.000574 USD /
$0.000586 USD
Yesterday's Change
$0.000013 USD (2.24%)
Yesterday's Volume
$219.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.