Market Cap:

AirSwap AirSwap (AST)

0.085819 USD (1.04%)
0.00001332 BTC (0.44%)
0.00040362 ETH (0.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
12,872,807 USD
1,998 BTC
60,544 ETH
Volume (24h)
775,743 USD
120.40 BTC
3,648 ETH
Circulating Supply
150,000,000 AST
Total Supply
500,000,000 AST

Historical data for AirSwap

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.084665 0.089245 0.080706 0.086643 1,230,070 12,699,778
Sep 24, 2018 0.083460 0.089345 0.078361 0.084731 886,558 12,518,949
Sep 23, 2018 0.079397 0.085336 0.079070 0.083631 450,397 11,909,485
Sep 22, 2018 0.081072 0.081501 0.077204 0.079557 306,658 12,160,747
Sep 21, 2018 0.080018 0.083416 0.078057 0.080989 477,260 12,002,654
Sep 20, 2018 0.075390 0.080463 0.074448 0.080198 542,788 11,308,497
Sep 19, 2018 0.074408 0.077274 0.068521 0.075061 580,443 11,161,210
Sep 18, 2018 0.067361 0.078363 0.066081 0.074638 802,309 10,104,093
Sep 17, 2018 0.075311 0.082846 0.067051 0.067638 1,086,630 11,296,631
Sep 16, 2018 0.070310 0.078642 0.067269 0.075016 553,974 10,546,560
Sep 15, 2018 0.068989 0.073779 0.068710 0.070131 506,031 10,348,332
Sep 14, 2018 0.069400 0.071278 0.066383 0.068866 277,432 10,409,977
Sep 13, 2018 0.065635 0.072638 0.065635 0.069490 419,937 9,845,248
Sep 12, 2018 0.064619 0.067645 0.061621 0.065316 340,398 9,692,825
Sep 11, 2018 0.072951 0.073377 0.062650 0.064457 393,535 10,942,569
Sep 10, 2018 0.073296 0.075668 0.072035 0.072900 224,066 10,994,378
Sep 09, 2018 0.074923 0.079104 0.069381 0.073165 571,102 11,238,470
Sep 08, 2018 0.084642 0.085260 0.075051 0.075233 238,946 12,696,353
Sep 07, 2018 0.085325 0.088965 0.080165 0.084890 618,839 12,798,726
Sep 06, 2018 0.081401 0.086165 0.074839 0.085238 388,891 12,210,069
Sep 05, 2018 0.103453 0.103911 0.080806 0.080806 334,615 15,517,994
Sep 04, 2018 0.102503 0.105197 0.102025 0.103524 258,504 15,375,520
Sep 03, 2018 0.105272 0.105397 0.100676 0.102415 236,288 15,790,855
Sep 02, 2018 0.106754 0.107991 0.103672 0.105219 149,205 16,013,114
Sep 01, 2018 0.104999 0.109372 0.104573 0.106393 248,674 15,749,859
Aug 31, 2018 0.100099 0.107111 0.097839 0.105078 477,325 15,014,852
Aug 30, 2018 0.106929 0.110630 0.097951 0.099889 388,733 16,039,415
Aug 29, 2018 0.115162 0.115829 0.106328 0.106593 469,550 17,274,349
Aug 28, 2018 0.110195 0.121061 0.109673 0.116346 711,365 16,529,316
Aug 27, 2018 0.097452 0.110796 0.097452 0.109836 697,335 14,617,772
* Earliest data in range (UTC time)
** Latest data in range (UTC time)