×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,793Market Cap:  $221,154,752,71224h Vol:  $69,734,416,898BTC Dominance:  65.9%
Market Cap:  $221,154,752,71224h Vol:  $69,734,416,898BTC Dominance:  65.9%Cryptocurrencies:  4,843Markets:  20,793

Airline & Life Networking Token (ALLN)

$0.030323 USD (0.07%)
0.00000376 BTC (1.52%)
0.00017234 ETH (0.11%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $44.16 USD
    0.00546911 BTC
    0.25100326 ETH
  • Circulating Supply
    ? ALLN
  • Total Supply
    3,500,000,000 ALLN
  • Historical data for Airline & Life Networking Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.040502
    0.041033
    0.030087
    0.030269
    11.84
    0
    Nov 18, 2019
    0.040339
    0.040864
    0.030224
    0.040484
    338.10
    0
    Nov 17, 2019
    0.040273
    0.040777
    0.040165
    0.040360
    313.40
    0
    Nov 16, 2019
    0.040072
    0.040472
    0.040044
    0.040273
    157.66
    0
    Nov 15, 2019
    0.040221
    0.040670
    0.039838
    0.040064
    337.49
    0
    Nov 14, 2019
    0.040124
    0.040487
    0.040013
    0.040221
    667.22
    0
    Nov 13, 2019
    0.040041
    0.040277
    0.039986
    0.040119
    2.31
    0
    Nov 12, 2019
    0.040088
    0.040447
    0.030119
    0.040054
    422.33
    0
    Nov 11, 2019
    0.040114
    0.040451
    0.039987
    0.040068
    1,033.76
    0
    Nov 10, 2019
    0.040009
    0.040327
    0.039466
    0.040114
    377.63
    0
    Nov 09, 2019
    0.050060
    0.050060
    0.039962
    0.040017
    32.61
    0
    Nov 08, 2019
    0.052716
    0.052828
    0.049958
    0.050060
    0
    0
    Nov 07, 2019
    0.052922
    0.054010
    0.052121
    0.052717
    2,559.92
    0
    Nov 06, 2019
    0.055117
    0.055505
    0.050987
    0.052885
    3,326.44
    0
    Nov 05, 2019
    0.056042
    0.057514
    0.051725
    0.055091
    4,005.35
    0
    Nov 04, 2019
    0.063837
    0.063837
    0.050243
    0.056042
    3,964.88
    0
    Nov 03, 2019
    0.056066
    0.070709
    0.054972
    0.063828
    3,413.48
    0
    Nov 02, 2019
    0.062151
    0.077711
    0.055617
    0.056070
    3,206.76
    0
    Nov 01, 2019
    0.054163
    0.062536
    0.053910
    0.062151
    3,517.79
    0
    Oct 31, 2019
    0.059490
    0.062682
    0.053865
    0.054150
    3,282.02
    0
    Oct 30, 2019
    0.055220
    0.062447
    0.055129
    0.059477
    3,501.39
    0
    Oct 29, 2019
    0.057700
    0.062322
    0.054773
    0.055186
    3,129.41
    0
    Oct 28, 2019
    0.058500
    0.061544
    0.057147
    0.057700
    3,773.36
    0
    Oct 27, 2019
    0.054262
    0.063687
    0.054146
    0.058488
    4,963.58
    0
    Oct 26, 2019
    0.054888
    0.056957
    0.053710
    0.054262
    3,332.75
    0
    Oct 25, 2019
    0.058024
    0.059507
    0.051894
    0.054851
    3,984.02
    0
    Oct 24, 2019
    0.059266
    0.060271
    0.045717
    0.058024
    3,840.76
    0
    Oct 23, 2019
    0.046499
    0.065193
    0.046390
    0.059326
    3,573.24
    0
    Oct 22, 2019
    0.056092
    0.057046
    0.035562
    0.046754
    3,516.07
    0
    Oct 21, 2019
    0.057867
    0.066445
    0.029601
    0.056155
    5,261.87
    0
    Oct 20, 2019
    0.061738
    0.069318
    0.057521
    0.057872
    4,208.84
    0

About Airline & Life Networking Token

ALLN describes itself as a 'decentralized application platform for real consumption created by Huafu Enterprise Holdings Limited'. It aims to interconnect with the flight service of Far Eastern Air Transport (FAT), with a view towards densifying and broadening its navigation network in various regions. ALLN aspires to function as a transaction channel for smart contracts, consumption, and asset allocation.

Airline & Life Networking Token Statistics

Airline & Life Networking Token Price
$0.030323 USD
Airline & Life Networking Token ROI
-96.66%
Market Rank
#2272
Market Cap
No Data
24 Hour Volume
$44.16 USD
Circulating Supply
No Data
Total Supply
3,500,000,000 ALLN
Max Supply
No Data
All Time High
$0.919435 USD
(Apr 10, 2019)
All Time Low
$0.022153 USD
(Oct 14, 2019)
52 Week High / Low
$0.919435 USD /
$0.022153 USD
90 Day High / Low
$0.244118 USD /
$0.022153 USD
30 Day High / Low
$0.077711 USD /
$0.030087 USD
7 Day High / Low
$0.041033 USD /
$0.030087 USD
24 Hour High / Low
$0.030562 USD /
$0.030093 USD
Yesterday's High / Low
$0.041033 USD /
$0.030087 USD
Yesterday's Open / Close
$0.040502 USD /
$0.030269 USD
Yesterday's Change
$-0.010233 USD (-25.27%)
Yesterday's Volume
$11.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.