Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
AIRcoin AIRcoin (AIR)
9.4e-07 USD
7.839e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? AIR

Learn more about why circulating supply may be missing.

Historical data for AIRcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 12, 2017 7.9e-07 9.7e-07 7.9e-07 9.4e-07 0 -
Apr 11, 2017 7.1e-07 8.2e-07 6.9e-07 8e-07 0 -
Apr 10, 2017 7.8e-07 0.000008 7.1e-07 7.1e-07 0 -
Apr 09, 2017 8.9e-07 9e-07 7.6e-07 7.8e-07 0 -
Apr 08, 2017 8.4e-07 9.3e-07 8.4e-07 8.9e-07 0 -
Apr 07, 2017 0.000001 0.000001 8.4e-07 8.4e-07 0 -
Apr 06, 2017 0.000001 0.000001 9.7e-07 0.000001 0 -
Apr 05, 2017 9.9e-07 0.000001 9.6e-07 0.000001 0 -
Apr 04, 2017 9.7e-07 0.000001 9e-07 9.9e-07 0 -
Apr 03, 2017 9.3e-07 9.7e-07 8.7e-07 9.7e-07 0 -
Apr 02, 2017 8.2e-07 9.5e-07 8e-07 9.3e-07 0 -
Apr 01, 2017 8.2e-07 8.4e-07 8.1e-07 8.3e-07 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AIRcoin

AIRcoin (AIR) is a cryptocurrency. Users are able to generate AIR through the process of mining. The last known price of AIRcoin is 9.4e-07 USD . More information can be found at http://teamaircoin.org/.
AIRcoin Statistics
AIRcoin Price 9.4e-07 USD
AIRcoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)