Market Cap:

AIRcoin AIRcoin (AIR)

9.4e-07 USD
7.839e-10 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? AIR

Learn more about why circulating supply may be missing.

Historical data for AIRcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 12, 2017 7.9e-07 9.7e-07 7.9e-07 9.4e-07 0 -
Apr 11, 2017 7.1e-07 8.2e-07 6.9e-07 8e-07 0 -
Apr 10, 2017 7.8e-07 0.000008 7.1e-07 7.1e-07 0 -
Apr 09, 2017 8.9e-07 9e-07 7.6e-07 7.8e-07 0 -
Apr 08, 2017 8.4e-07 9.3e-07 8.4e-07 8.9e-07 0 -
Apr 07, 2017 0.000001 0.000001 8.4e-07 8.4e-07 0 -
Apr 06, 2017 0.000001 0.000001 9.7e-07 0.000001 0 -
Apr 05, 2017 9.9e-07 0.000001 9.6e-07 0.000001 0 -
Apr 04, 2017 9.7e-07 0.000001 9e-07 9.9e-07 0 -
Apr 03, 2017 9.3e-07 9.7e-07 8.7e-07 9.7e-07 0 -
Apr 02, 2017 8.2e-07 9.5e-07 8e-07 9.3e-07 0 -
Apr 01, 2017 8.2e-07 8.4e-07 8.1e-07 8.3e-07 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)