Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AiLink Token AiLink Token (ALI)
0.000311 USD (-19.73%)
0.00000006 BTC (-18.46%)
0.00000187 ETH (-17.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
771,650 USD
141 BTC
4,653 ETH
Volume (24h)
62,622 USD
11.48 BTC
377.60 ETH
Circulating Supply
2,482,762,635 ALI
Total Supply
10,000,000,000 ALI

Historical data for AiLink Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000364 0.000456 0.000310 0.000397 76,161 986,233
Apr 23, 2019 0.000390 0.000478 0.000364 0.000364 59,585 903,434
Apr 22, 2019 0.000380 0.000478 0.000367 0.000390 67,194 968,179
Apr 21, 2019 0.000424 0.000495 0.000371 0.000377 66,565 935,778
Apr 20, 2019 0.000540 0.000567 0.000361 0.000420 78,144 1,042,176
Apr 19, 2019 0.000367 0.000558 0.000361 0.000541 67,918 1,344,275
Apr 18, 2019 0.000418 0.000463 0.000206 0.000367 62,649 908,217
Apr 17, 2019 0.000382 0.000472 0.000078 0.000209 38,597 516,432
Apr 16, 2019 0.000388 0.000455 0.000295 0.000382 60,426 944,931
Apr 15, 2019 0.000504 0.000504 0.000339 0.000388 78,080 959,902
Apr 14, 2019 0.000403 0.000510 0.000368 0.000504 87,054 1,247,167
Apr 13, 2019 0.000409 0.000502 0.000370 0.000403 72,965 996,550
Apr 12, 2019 0.000380 0.000483 0.000337 0.000409 92,379 1,012,160
Apr 11, 2019 0.000456 0.000515 0.000366 0.000378 101,621 932,111
Apr 10, 2019 0.000424 0.000548 0.000396 0.000499 130,408 1,229,949
Apr 09, 2019 0.000434 0.000487 0.000342 0.000385 89,258 946,984
Apr 08, 2019 0.000467 0.000487 0.000391 0.000434 124,807 1,068,164
Apr 07, 2019 0.000463 0.000538 0.000331 0.000466 121,929 1,148,504
Apr 06, 2019 0.000443 0.000522 0.000410 0.000462 129,963 1,138,293
Apr 05, 2019 0.000370 0.000500 0.000274 0.000443 95,620 1,092,043
Apr 04, 2019 0.000307 0.000478 0.000257 0.000370 98,971 910,159
Apr 03, 2019 0.000288 0.000434 0.000270 0.000307 122,204 756,060
Apr 02, 2019 0.000255 0.000388 0.000233 0.000288 108,039 702,895
Apr 01, 2019 0.000302 0.000414 0.000184 0.000254 56,052 621,706
Mar 31, 2019 0.000263 0.000348 0.000147 0.000302 56,498 738,097
Mar 30, 2019 0.000139 0.000426 0.000122 0.000263 40,935 642,137
Mar 29, 2019 0.000134 0.000195 0.000128 0.000139 37,320 339,331
Mar 28, 2019 0.000123 0.000141 0.000109 0.000134 33,031 328,743
Mar 27, 2019 0.000119 0.000127 0.000104 0.000123 44,470 301,830
Mar 26, 2019 0.000106 0.000131 0.000094 0.000120 34,371 292,502
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AiLink Token

AiLink Token (ALI) is a cryptocurrency token and operates on the Ethereum platform. AiLink Token has a current supply of 10,000,000,000 ALI with 2,482,762,635 ALI in circulation. The last known price of AiLink Token is 0.000311 USD and is down 19.73% over the last 24 hours. It is currently trading on 5 active market(s) with 62,622 USD traded over the last 24 hours. More information can be found at http://ailink.in.
AiLink Token Statistics
AiLink Token Price 0.000311 USD
AiLink Token ROI -94.54%
Market Rank #906
Market Cap 771,650 USD
24 Hour Volume 62,622 USD
Circulating Supply 2,482,762,635 ALI
Total Supply 10,000,000,000 ALI
Max Supply No Data
All Time High 0.005761 USD
(Sep 05, 2018)
All Time Low 0.000064 USD
(Mar 08, 2019)
52 Week High / Low 0.005761 USD /
0.000064 USD
90 Day High / Low 0.000567 USD /
0.000064 USD
30 Day High / Low 0.000567 USD /
0.000078 USD
7 Day High / Low 0.000567 USD /
0.000209 USD
24 Hour High / Low 0.000456 USD /
0.000310 USD
Yesterday's High / Low 0.000456 USD /
0.000310 USD
Yesterday's Open / Close 0.000364 USD /
0.000397 USD
Yesterday's Change $0.000033 USD (+9.16%)
Yesterday's Volume $76,161 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)