Market Cap:

AiLink Token AiLink Token (ALI)

0.003080 USD (-19.08%)
0.00000046 BTC (-21.93%)
0.00001259 ETH (-26.38%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,304,341 USD
637 BTC
17,597 ETH
Volume (24h)
835,647 USD
123.64 BTC
3,416 ETH
Circulating Supply
1,397,535,480 ALI
Total Supply
10,000,000,000 ALI

Historical data for AiLink Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.003720 0.003972 0.002762 0.003165 1,058,390 5,199,107
Sep 20, 2018 0.003788 0.003946 0.003700 0.003793 2,843,210 5,294,208
Sep 19, 2018 0.003890 0.004217 0.003645 0.003789 2,330,170 5,436,982
Sep 18, 2018 0.003652 0.004076 0.003409 0.003897 2,856,290 5,067,061
Sep 17, 2018 0.004244 0.004558 0.003477 0.003653 2,775,000 5,379,289
Sep 16, 2018 0.004469 0.004640 0.004230 0.004249 2,602,450 5,664,285
Sep 15, 2018 0.004592 0.004630 0.003991 0.004467 3,045,620 5,820,483
Sep 14, 2018 0.004239 0.004818 0.003959 0.004599 4,163,030 5,373,423
Sep 13, 2018 0.004766 0.004937 0.003877 0.004255 5,916,230 5,975,972
Sep 12, 2018 0.004328 0.004913 0.004000 0.004761 7,148,050 5,427,238
Sep 11, 2018 0.004490 0.004629 0.004201 0.004328 5,529,960 5,630,609
Sep 10, 2018 0.004999 0.005155 0.004224 0.004484 4,706,680 6,268,964
Sep 09, 2018 0.004269 0.005012 0.004094 0.004996 5,012,100 5,352,793
Sep 08, 2018 0.004777 0.004997 0.004240 0.004286 3,711,600 5,990,467
Sep 07, 2018 0.005177 0.005199 0.004423 0.004777 4,588,330 6,491,115
Sep 06, 2018 0.005437 0.005437 0.004945 0.005169 6,367,160 -
Sep 05, 2018 0.005690 0.005761 0.005437 0.005437 5,563,970 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)