Market Cap:

AiLink Token AiLink Token (ALI)

0.000291 USD (2.80%)
0.00000008 BTC (1.89%)
0.00000245 ETH (1.59%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
650,855 USD
181 BTC
5,481 ETH
Volume (24h)
463,560 USD
128.57 BTC
3,904 ETH
Circulating Supply
2,234,725,968 ALI
Total Supply
10,000,000,000 ALI

Historical data for AiLink Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000282 0.000299 0.000270 0.000291 463,486 650,808
Jan 21, 2019 0.000305 0.000309 0.000281 0.000282 485,553 630,654
Jan 20, 2019 0.000295 0.000310 0.000288 0.000306 557,535 682,941
Jan 19, 2019 0.000269 0.000296 0.000265 0.000296 458,637 660,440
Jan 18, 2019 0.000257 0.000268 0.000253 0.000265 296,797 592,025
Jan 17, 2019 0.000269 0.000270 0.000243 0.000257 97,264 573,277
Jan 16, 2019 0.000279 0.000295 0.000259 0.000262 103,973 583,288
Jan 15, 2019 0.000290 0.000293 0.000269 0.000279 112,626 621,087
Jan 14, 2019 0.000275 0.000293 0.000264 0.000291 119,843 646,890
Jan 13, 2019 0.000302 0.000320 0.000272 0.000274 107,917 610,546
Jan 12, 2019 0.000309 0.000318 0.000297 0.000303 137,717 673,557
Jan 11, 2019 0.000303 0.000314 0.000296 0.000309 298,100 680,594
Jan 10, 2019 0.000360 0.000366 0.000297 0.000300 371,776 660,848
Jan 09, 2019 0.000369 0.000373 0.000354 0.000363 415,081 801,229
Jan 08, 2019 0.000377 0.000386 0.000351 0.000368 314,247 811,792
Jan 07, 2019 0.000396 0.000397 0.000367 0.000376 189,009 829,668
Jan 06, 2019 0.000381 0.000400 0.000375 0.000396 190,484 866,187
Jan 05, 2019 0.000417 0.000428 0.000380 0.000380 190,574 830,529
Jan 04, 2019 0.000398 0.000418 0.000380 0.000405 197,853 878,597
Jan 03, 2019 0.000423 0.000428 0.000388 0.000393 194,719 852,590
Jan 02, 2019 0.000396 0.000433 0.000389 0.000424 237,096 916,156
Jan 01, 2019 0.000381 0.000407 0.000378 0.000394 195,849 850,610
Dec 31, 2018 0.000411 0.000411 0.000372 0.000381 176,723 822,866
Dec 30, 2018 0.000406 0.000415 0.000387 0.000413 202,438 892,171
Dec 29, 2018 0.000409 0.000429 0.000389 0.000398 221,108 860,782
Dec 28, 2018 0.000356 0.000408 0.000343 0.000408 229,746 881,565
Dec 27, 2018 0.000398 0.000410 0.000355 0.000356 166,870 769,696
Dec 26, 2018 0.000397 0.000425 0.000379 0.000399 224,415 859,070
Dec 25, 2018 0.000437 0.000437 0.000379 0.000398 232,548 856,944
Dec 24, 2018 0.000402 0.000486 0.000402 0.000429 268,317 922,264
* Earliest data in range (UTC time)
** Latest data in range (UTC time)