Market Cap:

AiLink Token AiLink Token (ALI)

0.000818 USD (1.98%)
0.00000013 BTC (1.55%)
0.00000388 ETH (1.82%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,550,698 USD
242 BTC
7,368 ETH
Volume (24h)
49,666 USD
7.75 BTC
235.97 ETH
Circulating Supply
1,896,471,480 ALI
Total Supply
10,000,000,000 ALI

Historical data for AiLink Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.001133 0.001146 0.000778 0.000852 58,053 1,616,541
Nov 10, 2018 0.001142 0.001150 0.001067 0.001087 57,753 1,908,582
Nov 09, 2018 0.001095 0.001151 0.001055 0.001144 60,473 2,008,789
Nov 08, 2018 0.001227 0.001260 0.001079 0.001099 63,711 1,930,415
Nov 07, 2018 0.001261 0.001303 0.001150 0.001226 54,860 2,117,172
Nov 06, 2018 0.001218 0.001261 0.001122 0.001261 39,537 2,023,183
Nov 05, 2018 0.000960 0.001260 0.000771 0.001222 40,496 2,109,144
Nov 04, 2018 0.000987 0.001122 0.000727 0.000958 29,364 1,654,317
Nov 03, 2018 0.001092 0.001097 0.000965 0.000988 31,223 1,706,230
Nov 02, 2018 0.001052 0.001236 0.000971 0.001090 27,442 1,882,406
Nov 01, 2018 0.000832 0.005335 0.000766 0.001055 36,051 1,821,911
Oct 31, 2018 0.000804 0.000848 0.000791 0.000835 60,092 1,437,942
Oct 30, 2018 0.000770 0.000813 0.000767 0.000800 63,742 1,364,342
Oct 29, 2018 0.000739 0.000783 0.000674 0.000768 51,380 1,309,898
Oct 28, 2018 0.000771 0.000788 0.000721 0.000739 64,546 1,260,593
Oct 27, 2018 0.000809 0.000809 0.000751 0.000770 60,187 1,312,847
Oct 26, 2018 0.000646 0.000825 0.000622 0.000794 62,173 1,353,301
Oct 25, 2018 0.000668 0.000716 0.000621 0.000637 52,245 1,086,370
Oct 24, 2018 0.000604 0.000674 0.000601 0.000669 36,410 1,141,439
Oct 23, 2018 0.000651 0.000653 0.000595 0.000604 36,770 1,029,716
Oct 22, 2018 0.000661 0.000701 0.000629 0.000655 53,676 1,112,161
Oct 21, 2018 0.000780 0.000800 0.000642 0.000659 55,140 1,118,905
Oct 20, 2018 0.000756 0.000809 0.000722 0.000777 62,871 1,319,275
Oct 19, 2018 0.000821 0.000834 0.000719 0.000762 66,128 1,295,086
Oct 18, 2018 0.000910 0.000927 0.000773 0.000821 71,831 1,394,593
Oct 17, 2018 0.000913 0.001028 0.000785 0.000912 64,968 1,549,786
Oct 16, 2018 0.000940 0.000976 0.000884 0.000923 71,199 1,568,064
Oct 15, 2018 0.001023 0.001076 0.000904 0.000941 84,656 1,598,804
Oct 14, 2018 0.001056 0.001079 0.001009 0.001017 77,028 1,727,248
Oct 13, 2018 0.001031 0.001093 0.001021 0.001057 105,746 1,795,359
* Earliest data in range (UTC time)
** Latest data in range (UTC time)