×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $207,949,251,08624h Vol:  $76,729,332,662BTC Dominance:  66.2%
Market Cap:  $207,949,251,08624h Vol:  $76,729,332,662BTC Dominance:  66.2%Cryptocurrencies:  4,844Markets:  20,798

AiLink Token (ALI)

$0.000014 USD (10.93%)
1.879e-9 BTC (17.05%)
0.00000009 ETH (22.05%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $72,494.21 USD
    9.51303548 BTC
    453.39874473 ETH
  • Volume (24h)
    $1,301.04 USD
    0.17072899 BTC
    8.13707786 ETH
  • Circulating Supply
    5,063,904,986 ALI
  • Total Supply
    10,000,000,000 ALI
  • Historical data for AiLink Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.000013
    0.000015
    0.000012
    0.000012
    3,981.84
    62,949.71
    Nov 19, 2019
    0.000013
    0.000014
    0.000012
    0.000013
    3,959.79
    67,368.33
    Nov 18, 2019
    0.000013
    0.000015
    0.000013
    0.000013
    4,146.84
    67,667.96
    Nov 17, 2019
    0.000013
    0.000015
    0.000013
    0.000014
    4,017.28
    68,472.39
    Nov 16, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,230.88
    66,037.32
    Nov 15, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    3,977.31
    65,459.36
    Nov 14, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    4,146.61
    68,947.10
    Nov 13, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    4,165.39
    71,356.78
    Nov 12, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,186.66
    67,712.28
    Nov 11, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    1,519.46
    67,663.78
    Nov 10, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    2,818.38
    68,739.92
    Nov 09, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,154.02
    67,008.82
    Nov 08, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    4,155.94
    67,141.54
    Nov 07, 2019
    0.000018
    0.000019
    0.000013
    0.000014
    4,413.46
    68,378.53
    Nov 06, 2019
    0.000023
    0.000024
    0.000013
    0.000017
    5,527.26
    87,850.01
    Nov 05, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    7,086.19
    115,846
    Nov 04, 2019
    0.000023
    0.000025
    0.000022
    0.000023
    7,167.06
    114,418
    Nov 03, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    6,123.59
    114,723
    Nov 02, 2019
    0.000018
    0.000023
    0.000017
    0.000023
    5,725.58
    116,007
    Nov 01, 2019
    0.000026
    0.000030
    0.000018
    0.000018
    8,016.43
    92,968.12
    Oct 31, 2019
    0.000026
    0.000027
    0.000025
    0.000027
    8,042.74
    134,733
    Oct 30, 2019
    0.000025
    0.000028
    0.000024
    0.000026
    7,859.79
    133,508
    Oct 29, 2019
    0.000023
    0.000026
    0.000023
    0.000026
    8,409.73
    129,624
    Oct 28, 2019
    0.000033
    0.000035
    0.000010
    0.000023
    7,281.67
    118,028
    Oct 27, 2019
    0.000033
    0.000035
    0.000032
    0.000033
    10,123.23
    169,420
    Oct 26, 2019
    0.000034
    0.000036
    0.000032
    0.000033
    9,955.82
    166,591
    Oct 25, 2019
    0.000030
    0.000034
    0.000030
    0.000034
    10,141.45
    170,206
    Oct 24, 2019
    0.000030
    0.000030
    0.000030
    0.000030
    7,281.90
    152,215
    Oct 23, 2019
    0.000032
    0.000033
    0.000029
    0.000030
    8,909.61
    151,849
    Oct 22, 2019
    0.000024
    0.000033
    0.000014
    0.000032
    2,838.15
    162,563
    Oct 21, 2019
    0.000025
    0.000026
    0.000024
    0.000024
    3,121.83
    119,779

About AiLink Token

AiLink Token (ALI) is a cryptocurrency token and operates on the Ethereum platform. AiLink Token has a current supply of 10,000,000,000 with 5,063,904,985.847 in circulation. The last known price of AiLink Token is $0.000014 USD and is up 10.93% over the last 24 hours. It is currently trading on 3 active market(s) with $1,301.04 traded over the last 24 hours. More information can be found at http://ailink.in.

AiLink Token Statistics

AiLink Token Price
$0.000014 USD
AiLink Token ROI
-99.75%
Market Rank
#1522
Market Cap
$72,494.21 USD
24 Hour Volume
$1,301.04 USD
Circulating Supply
5,063,904,986 ALI
Total Supply
10,000,000,000 ALI
Max Supply
No Data
All Time High
$0.005761 USD
(Sep 05, 2018)
All Time Low
$0.000010 USD
(Oct 28, 2019)
52 Week High / Low
$0.000710 USD /
$0.000010 USD
90 Day High / Low
$0.000232 USD /
$0.000010 USD
30 Day High / Low
$0.000036 USD /
$0.000010 USD
7 Day High / Low
$0.000015 USD /
$0.000012 USD
24 Hour High / Low
$0.000014 USD /
$0.000012 USD
Yesterday's High / Low
$0.000015 USD /
$0.000012 USD
Yesterday's Open / Close
$0.000013 USD /
$0.000012 USD
Yesterday's Change
$-8.73e-7 USD (-6.56%)
Yesterday's Volume
$3,981.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.