Ɨ
šŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! šŸ‘ˆ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,300Markets: Ā 20,838Market Cap: Ā $203,696,498,66124h Vol: Ā $152,490,918,886BTC Dominance: Ā 64.5%
Advertise
Market Cap: Ā $203,696,498,66124h Vol: Ā $152,490,918,886BTC Dominance: Ā 64.5%Cryptocurrencies: Ā 5,300Markets: Ā 20,838

Aidos Kuneen (ADK)

$0.650288 USD (-2.09%)
0.00009058 BTC (-0.10%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $16,257,195 USD
    2,265 BTC
  • Volume (24h)
    $2,441,676 USD
    340.10688114 BTC
  • Circulating Supply
    25,000,000 ADK

  • Aidos Kuneen Market Pairs (Adjusted)

    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    #Source
    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    1
    ExratesExrates
    $454,732
    		$0.654787
    18.62%
    $28
    Spot
    Percentage
    Recently
    2
    ExratesExrates
    $355,971
    		$0.645049
    14.58%
    $93
    Spot
    Percentage
    Recently
    3
    ExratesExrates
    $328,548
    		$0.650178
    13.46%
    $254
    Spot
    Percentage
    Recently
    4
    FatbtcFatbtc
    $244,993
    		$0.650035
    10.03%
    -
    Spot
    Percentage
    Recently
    5
    HitBTCHitBTC
    $204,268
    		$0.670913
    8.37%
    $6,182
    Spot
    Percentage
    Recently
    6
    Dex-TradeDex-Trade
    $119,885
    		$0.648958
    4.91%
    -
    Spot
    Percentage
    Recently
    7
    Dex-TradeDex-Trade
    $119,268
    		$0.644587
    4.88%
    -
    Spot
    Percentage
    Recently
    8
    Dex-TradeDex-Trade
    $114,131
    		$0.649829
    4.67%
    -
    Spot
    Percentage
    Recently
    9
    CoinTigerCoinTiger
    $89,183
    		$0.674644
    3.65%
    -
    Spot
    Percentage
    Recently
    10
    P2PB2BP2PB2B
    $79,078
    		$0.643400
    3.24%
    $58
    Spot
    Percentage
    Recently
    11
    CoinBene
    $78,059
    		$0.652904
    3.20%
    $4,065
    Spot
    Percentage
    Recently
    12
    STEX
    $63,333
    		$0.672922
    2.59%
    $3,262
    Spot
    Percentage
    Recently
    13
    STEX
    $61,940
    		$0.590837
    2.54%
    $698
    Spot
    Percentage
    Recently
    14
    P2PB2B
    $61,318
    		$0.629114
    2.51%
    $93
    Spot
    Percentage
    Recently
    15
    P2PB2B
    $33,527
    		$0.667254
    1.37%
    $666
    Spot
    Percentage
    Recently
    16
    Coineal
    $22,879
    		$0.668689
    0.94%
    $941
    Spot
    Percentage
    Recently
    17
    AidosMarket
    $12,750
    		$0.645730
    0.52%
    $108,088
    Spot
    Percentage
    Recently
    18
    STEX
    *** $39,096
    		*** $2.22
    0.00%
    $184
    Spot
    Percentage
    Recently
    19
    STEX
    *** $35,852
    		*** $1.13
    0.00%
    $71
    Spot
    Percentage
    Recently
    20
    IDAX
    ** $?
    		$0.796615
    0.00%
    $4,474
    Spot
    Unknown
    Recently
    21
    IDAX
    ** $?
    		$0.183578
    0.00%
    $696
    Spot
    Unknown
    Recently

    * Price Excluded

    ** Volume Excluded

    *** Price/Volume Excluded - Outlier Detected

About Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000. The last known price of Aidos Kuneen is $0.650288 USD and is down -2.09% over the last 24 hours. It is currently trading on 21 active market(s) with $2,441,676.342 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Aidos Kuneen Statistics

Aidos Kuneen Price
$0.650288 USD
Aidos Kuneen ROI
4.31%
Market Rank
#157
Market Cap
$16,257,195 USD
24 Hour Volume
$2,441,676 USD
Circulating Supply
25,000,000 ADK
Total Supply
25,000,000 ADK
Max Supply
No Data
All Time High
$97.51 USD
(Jan 18, 2018)
All Time Low
$0.058187 USD
(Jun 12, 2017)
52 Week High / Low
$10.73 USD /
$0.410760 USD
90 Day High / Low
$1.81 USD /
$0.410760 USD
30 Day High / Low
$0.961378 USD /
$0.410760 USD
7 Day High / Low
$0.691322 USD /
$0.559579 USD
24 Hour High / Low
$0.691322 USD /
$0.636073 USD
Yesterday's High / Low
$0.691322 USD /
$0.636073 USD
Yesterday's Open / Close
$0.656999 USD /
$0.650807 USD
Yesterday's Change
$-0.006192 USD (-0.94%)
Yesterday's Volume
$2,440,442 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.