×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,352Market Cap:  $239,196,229,05124h Vol:  $86,222,265,828BTC Dominance:  65.8%
Market Cap:  $239,196,229,05124h Vol:  $86,222,265,828BTC Dominance:  65.8%Cryptocurrencies:  5,067Markets:  20,352

Aidos Kuneen (ADK)

$1.37 USD (4.13%)
0.00015798 BTC (0.38%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $34,192,417 USD
    3,949 BTC
  • Volume (24h)
    $3,287,823 USD
    379.75973327 BTC
  • Circulating Supply
    25,000,000 ADK
  • Historical data for Aidos Kuneen

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    1.32
    1.47
    1.30
    1.36
    3,423,225
    34,040,237
    Jan 25, 2020
    1.32
    1.52
    1.30
    1.32
    3,981,590
    32,916,941
    Jan 24, 2020
    1.26
    1.47
    1.20
    1.32
    4,035,150
    32,979,362
    Jan 23, 2020
    1.25
    1.48
    1.22
    1.26
    3,910,303
    31,478,297
    Jan 22, 2020
    1.26
    1.39
    1.20
    1.24
    3,866,581
    31,115,435
    Jan 21, 2020
    1.18
    1.38
    1.17
    1.26
    4,032,990
    31,437,775
    Jan 20, 2020
    1.15
    1.33
    1.13
    1.18
    4,083,082
    29,394,058
    Jan 19, 2020
    1.17
    1.38
    1.11
    1.15
    4,021,383
    28,739,725
    Jan 18, 2020
    1.36
    1.41
    1.15
    1.17
    3,801,095
    29,332,137
    Jan 17, 2020
    1.13
    1.36
    1.12
    1.36
    4,592,308
    33,882,931
    Jan 16, 2020
    1.13
    1.26
    1.10
    1.13
    4,143,789
    28,158,815
    Jan 15, 2020
    1.19
    1.32
    1.12
    1.13
    4,116,245
    28,242,427
    Jan 14, 2020
    1.11
    1.30
    1.11
    1.19
    3,947,087
    29,830,802
    Jan 13, 2020
    1.14
    1.17
    1.08
    1.11
    2,960,878
    27,686,127
    Jan 12, 2020
    1.12
    1.23
    1.12
    1.14
    1,878,625
    28,459,387
    Jan 11, 2020
    1.23
    1.28
    1.14
    1.21
    2,707,325
    30,131,734
    Jan 10, 2020
    1.26
    1.34
    1.16
    1.23
    2,718,463
    30,700,741
    Jan 09, 2020
    1.22
    1.38
    1.19
    1.26
    3,073,612
    31,586,224
    Jan 08, 2020
    1.26
    1.32
    1.20
    1.22
    1,957,228
    30,577,023
    Jan 07, 2020
    1.23
    1.26
    1.21
    1.26
    1,872,409
    31,476,863
    Jan 06, 2020
    1.17
    1.24
    1.16
    1.23
    3,342,958
    30,724,960
    Jan 05, 2020
    1.21
    1.30
    1.15
    1.17
    3,406,604
    29,312,251
    Jan 04, 2020
    1.12
    1.29
    1.06
    1.21
    3,606,048
    30,295,434
    Jan 03, 2020
    1.16
    1.29
    1.02
    1.12
    2,618,609
    28,024,414
    Jan 02, 2020
    1.28
    1.41
    1.04
    1.16
    3,238,030
    28,913,145
    Jan 01, 2020
    1.36
    1.46
    1.17
    1.28
    2,535,299
    31,930,962
    Dec 31, 2019
    1.17
    1.49
    1.12
    1.36
    3,215,474
    33,900,704
    Dec 30, 2019
    1.15
    1.37
    1.09
    1.21
    3,367,502
    30,326,379
    Dec 29, 2019
    1.30
    1.37
    1.07
    1.15
    2,264,452
    28,666,079
    Dec 28, 2019
    1.25
    1.38
    1.09
    1.30
    3,591,591
    32,483,394
    Dec 27, 2019
    1.25
    1.47
    1.08
    1.17
    3,123,398
    29,267,026

About Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000. The last known price of Aidos Kuneen is $1.37 USD and is up 4.13% over the last 24 hours. It is currently trading on 12 active market(s) with $3,287,823.206 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Aidos Kuneen Statistics

Aidos Kuneen Price
$1.37 USD
Aidos Kuneen ROI
119.38%
Market Rank
#102
Market Cap
$34,192,417 USD
24 Hour Volume
$3,287,823 USD
Circulating Supply
25,000,000 ADK
Total Supply
25,000,000 ADK
Max Supply
No Data
All Time High
$97.51 USD
(Jan 18, 2018)
All Time Low
$0.058187 USD
(Jun 12, 2017)
52 Week High / Low
$10.73 USD /
$0.820667 USD
90 Day High / Low
$3.03 USD /
$0.973637 USD
30 Day High / Low
$1.52 USD /
$1.02 USD
7 Day High / Low
$1.52 USD /
$1.13 USD
24 Hour High / Low
$1.47 USD /
$1.30 USD
Yesterday's High / Low
$1.47 USD /
$1.30 USD
Yesterday's Open / Close
$1.32 USD /
$1.36 USD
Yesterday's Change
$0.044969 USD (3.42%)
Yesterday's Volume
$3,423,225 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.