Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aidos Kuneen Aidos Kuneen (ADK)
2.05 USD (-14.17%)
0.00020911 BTC (-16.65%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
1,651,411 USD
168.15 BTC
Circulating Supply
? ADK

Learn more about why circulating supply may be missing.

Total Supply
25,000,000 ADK

Historical data for Aidos Kuneen

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 2.30 2.63 2.02 2.06 1,691,264 -
Jul 16, 2019 2.19 3.24 2.14 2.31 1,924,284 -
Jul 15, 2019 1.72 2.21 1.72 2.19 2,800,293 -
Jul 14, 2019 1.63 2.10 1.43 1.72 1,722,627 -
Jul 13, 2019 1.87 1.96 1.57 1.63 6,998,439 -
Jul 12, 2019 1.84 1.91 1.81 1.87 1,339,071 -
Jul 11, 2019 2.11 2.23 1.81 1.84 1,281,590 -
Jul 10, 2019 2.00 2.24 1.90 2.11 1,392,033 -
Jul 09, 2019 2.02 2.06 1.85 2.00 1,278,144 -
Jul 08, 2019 2.18 2.25 1.99 2.02 1,426,364 -
Jul 07, 2019 2.26 2.34 2.12 2.18 1,920,448 -
Jul 06, 2019 2.56 2.64 2.15 2.26 2,127,216 -
Jul 05, 2019 2.38 2.64 2.27 2.56 2,118,919 -
Jul 04, 2019 2.67 2.69 2.37 2.38 1,948,740 -
Jul 03, 2019 2.37 3.31 2.24 2.67 2,064,463 -
Jul 02, 2019 3.18 3.20 2.01 2.34 2,828,288 -
Jul 01, 2019 2.87 4.07 2.87 3.19 2,421,161 -
Jun 30, 2019 3.73 3.78 2.87 2.87 2,398,284 -
Jun 29, 2019 4.44 4.49 3.47 3.73 3,202,618 -
Jun 28, 2019 4.08 4.57 3.51 4.43 3,681,095 -
Jun 27, 2019 4.38 6.20 3.36 4.07 3,503,995 -
Jun 26, 2019 4.08 4.93 3.97 4.30 3,101,112 -
Jun 25, 2019 4.15 4.42 3.75 4.08 2,542,668 -
Jun 24, 2019 4.47 4.61 3.89 4.15 2,615,806 -
Jun 23, 2019 3.70 4.77 3.60 4.47 2,561,243 -
Jun 22, 2019 3.57 4.40 3.30 3.70 2,473,301 -
Jun 21, 2019 4.08 4.21 3.31 3.57 3,319,789 -
Jun 20, 2019 4.21 4.61 4.03 4.08 2,911,836 -
Jun 19, 2019 4.09 4.27 3.43 4.16 6,328,557 -
Jun 18, 2019 5.26 5.39 3.87 4.09 7,320,240 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000 ADK with ? ADK in circulation. The last known price of Aidos Kuneen is 2.05 USD and is down 14.17% over the last 24 hours. It is currently trading on 13 active market(s) with 1,651,411 USD traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.
Aidos Kuneen Statistics
Aidos Kuneen Price 2.05 USD
Aidos Kuneen ROI +229.42%
Market Rank #1903
Market Cap No Data
24 Hour Volume 1,651,411 USD
Circulating Supply No Data
Total Supply 25,000,000 ADK
Max Supply No Data
All Time High 108.95 USD
(Jan 18, 2018)
All Time Low 0.058187 USD
(Jun 12, 2017)
52 Week High / Low 30.83 USD /
0.820667 USD
90 Day High / Low 10.73 USD /
0.820667 USD
30 Day High / Low 6.20 USD /
1.43 USD
7 Day High / Low 3.24 USD /
1.43 USD
24 Hour High / Low 2.51 USD /
1.97 USD
Yesterday's High / Low 2.63 USD /
2.02 USD
Yesterday's Open / Close 2.30 USD /
2.06 USD
Yesterday's Change $-0.242746 USD (-10.56%)
Yesterday's Volume $1,691,264 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)