Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aidos Kuneen Aidos Kuneen (ADK)
3.91 USD (-3.92%)
0.00038219 BTC (-3.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
1,682,365 USD
164.51 BTC
Circulating Supply
? ADK

Learn more about why circulating supply may be missing.

Total Supply
25,000,000 ADK

Historical data for Aidos Kuneen

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 4.05 4.35 3.75 3.87 1,671,814 -
Sep 16, 2019 4.14 4.52 3.91 4.06 1,596,620 -
Sep 15, 2019 4.34 4.48 3.96 4.15 1,773,082 -
Sep 14, 2019 4.40 4.65 4.11 4.34 1,624,933 -
Sep 13, 2019 4.52 4.65 4.09 4.41 2,016,271 -
Sep 12, 2019 4.84 4.91 4.50 4.55 1,792,149 -
Sep 11, 2019 4.72 5.03 4.55 4.84 1,754,640 -
Sep 10, 2019 4.78 5.37 4.65 4.72 1,367,138 -
Sep 09, 2019 4.56 4.98 4.41 4.75 1,533,853 -
Sep 08, 2019 4.25 4.63 4.16 4.55 1,352,136 -
Sep 07, 2019 4.45 4.53 4.19 4.30 1,433,466 -
Sep 06, 2019 4.74 4.90 4.42 4.44 1,865,396 -
Sep 05, 2019 4.32 5.00 4.20 4.74 1,950,368 -
Sep 04, 2019 3.62 4.34 3.47 4.32 1,935,860 -
Sep 03, 2019 3.87 3.94 3.56 3.62 1,777,636 -
Sep 02, 2019 5.01 5.29 3.86 3.86 1,661,605 -
Sep 01, 2019 5.66 7.15 4.83 5.02 1,566,812 -
Aug 31, 2019 4.24 7.43 4.12 5.67 1,717,833 -
Aug 30, 2019 3.93 4.32 3.76 4.22 1,459,702 -
Aug 29, 2019 3.17 5.63 3.04 3.93 1,842,482 -
Aug 28, 2019 3.13 3.40 3.02 3.17 1,631,784 -
Aug 27, 2019 3.03 3.38 2.94 3.13 1,559,010 -
Aug 26, 2019 2.89 3.16 2.89 3.03 1,721,301 -
Aug 25, 2019 2.82 3.09 2.72 2.89 1,658,856 -
Aug 24, 2019 3.05 3.05 2.75 2.82 1,447,564 -
Aug 23, 2019 2.91 3.07 2.78 3.05 1,645,953 -
Aug 22, 2019 2.91 3.41 2.79 2.91 1,506,261 -
Aug 21, 2019 3.05 3.11 2.73 2.91 1,666,579 -
Aug 20, 2019 2.90 3.30 2.89 3.05 1,652,692 -
Aug 19, 2019 2.74 3.03 2.67 2.90 1,305,493 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000 ADK with ? ADK in circulation. The last known price of Aidos Kuneen is 3.91 USD and is down 3.92% over the last 24 hours. It is currently trading on 13 active market(s) with 1,682,365 USD traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.
Aidos Kuneen Statistics
Aidos Kuneen Price 3.91 USD
Aidos Kuneen ROI +526.93%
Market Rank #2023
Market Cap No Data
24 Hour Volume 1,682,365 USD
Circulating Supply No Data
Total Supply 25,000,000 ADK
Max Supply No Data
All Time High 97.51 USD
(Jan 18, 2018)
All Time Low 0.058187 USD
(Jun 12, 2017)
52 Week High / Low 12.20 USD /
0.820667 USD
90 Day High / Low 7.43 USD /
1.43 USD
30 Day High / Low 7.43 USD /
2.67 USD
7 Day High / Low 5.03 USD /
3.75 USD
24 Hour High / Low 4.35 USD /
3.75 USD
Yesterday's High / Low 4.35 USD /
3.75 USD
Yesterday's Open / Close 4.05 USD /
3.87 USD
Yesterday's Change $-0.178289 USD (-4.40%)
Yesterday's Volume $1,671,814 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)