Market Cap:

Aidos Kuneen Aidos Kuneen (ADK)

5.42 USD (1.66%)
0.00085000 BTC (1.67%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
168,312 USD
26.39 BTC
Circulating Supply
? ADK
Total Supply
25,000,000 ADK

Historical data for Aidos Kuneen

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 5.89 5.89 4.59 5.26 115,264 -
Nov 10, 2018 6.06 6.13 5.79 5.90 52,728 -
Nov 09, 2018 6.11 6.25 6.01 6.06 12,471 -
Nov 08, 2018 6.27 6.43 5.99 6.11 42,597 -
Nov 07, 2018 6.61 6.68 6.19 6.27 89,683 -
Nov 06, 2018 6.44 6.61 6.37 6.61 51,371 -
Nov 05, 2018 6.44 6.67 6.40 6.42 35,351 -
Nov 04, 2018 6.38 6.69 6.20 6.44 36,779 -
Nov 03, 2018 6.57 6.57 6.24 6.38 28,327 -
Nov 02, 2018 6.35 6.58 6.35 6.57 32,117 -
Nov 01, 2018 6.55 6.59 6.29 6.35 20,896 -
Oct 31, 2018 6.62 6.95 5.97 6.55 153,365 -
Oct 30, 2018 6.22 6.63 6.19 6.60 36,088 -
Oct 29, 2018 6.45 6.85 6.17 6.22 48,556 -
Oct 28, 2018 6.41 6.74 6.22 6.48 24,843 -
Oct 27, 2018 6.65 6.73 6.21 6.38 63,861 -
Oct 26, 2018 6.77 6.79 6.28 6.67 45,424 -
Oct 25, 2018 6.87 6.87 6.44 6.78 114,188 -
Oct 24, 2018 6.51 6.91 6.51 6.87 42,906 -
Oct 23, 2018 6.96 7.00 6.49 6.54 60,151 -
Oct 22, 2018 7.45 7.99 6.43 6.96 98,297 -
Oct 21, 2018 6.21 7.78 6.17 7.46 112,030 -
Oct 20, 2018 5.79 6.91 5.72 6.21 97,428 -
Oct 19, 2018 6.98 7.43 5.69 5.79 220,896 -
Oct 18, 2018 7.86 8.08 6.44 6.98 166,366 -
Oct 17, 2018 8.18 8.21 7.59 7.83 59,638 -
Oct 16, 2018 8.44 8.64 7.63 8.15 184,123 -
Oct 15, 2018 8.29 11.56 7.98 8.58 214,958 -
Oct 14, 2018 8.10 8.44 7.85 8.28 78,359 -
Oct 13, 2018 7.93 8.48 7.61 8.10 76,687 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)