Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Aidos Kuneen Aidos Kuneen (ADK)
2.20 USD (-2.60%)
0.00054394 BTC (-3.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
3,523,987 USD
872.66 BTC
Circulating Supply
? ADK

Learn more about why circulating supply may be missing.

Total Supply
25,000,000 ADK

Historical data for Aidos Kuneen

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 2.44 2.54 2.22 2.25 2,206,017 -
Mar 20, 2019 2.26 3.43 2.21 2.44 2,332,118 -
Mar 19, 2019 2.11 2.52 2.04 2.25 1,951,126 -
Mar 18, 2019 2.02 2.17 1.93 2.11 771,445 -
Mar 17, 2019 1.91 2.25 1.66 2.00 1,152,682 -
Mar 16, 2019 1.98 2.07 1.39 1.95 863,970 -
Mar 15, 2019 1.96 2.65 1.90 1.98 1,707,357 -
Mar 14, 2019 2.14 3.10 1.89 1.98 1,444,742 -
Mar 13, 2019 2.26 2.84 1.71 2.15 778,167 -
Mar 12, 2019 3.56 3.97 1.69 2.27 1,202,642 -
Mar 11, 2019 2.22 3.72 2.18 3.44 1,790,330 -
Mar 10, 2019 2.23 2.23 2.20 2.22 1,445,940 -
Mar 09, 2019 2.19 2.23 2.18 2.22 1,434,931 -
Mar 08, 2019 2.19 2.22 2.15 2.19 1,390,423 -
Mar 07, 2019 2.97 3.02 2.17 2.19 654,028 -
Mar 06, 2019 2.22 2.99 1.16 2.97 746,752 -
Mar 05, 2019 2.10 2.22 2.09 2.20 191,641 -
Mar 04, 2019 2.16 2.23 2.09 2.10 276,741 -
Mar 03, 2019 2.25 2.26 2.15 2.16 234,338 -
Mar 02, 2019 2.59 2.65 2.18 2.25 433,203 -
Mar 01, 2019 2.29 2.85 2.26 2.56 245,795 -
Feb 28, 2019 8.25 8.86 2.21 2.29 348,355 -
Feb 27, 2019 2.56 8.31 2.49 8.31 1,508,303 -
Feb 26, 2019 2.42 2.86 2.21 2.60 572,487 -
Feb 25, 2019 2.05 2.75 2.05 2.39 547,037 -
Feb 24, 2019 2.36 2.43 2.05 2.05 202,320 -
Feb 23, 2019 2.36 2.39 2.30 2.36 216,250 -
Feb 22, 2019 2.37 2.41 2.29 2.36 147,404 -
Feb 21, 2019 2.41 2.65 2.28 2.37 151,438 -
Feb 20, 2019 2.37 2.41 2.29 2.40 62,802 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000 ADK with ? ADK in circulation. The last known price of Aidos Kuneen is 2.20 USD and is down 2.60% over the last 24 hours. It is currently trading on 11 active market(s) with 3,523,987 USD traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.
Aidos Kuneen Statistics
Aidos Kuneen Price 2.20 USD
Aidos Kuneen ROI +252.32%
Market Rank #1801
Market Cap No Data
24 Hour Volume 3,523,987 USD
Circulating Supply No Data
Total Supply 25,000,000 ADK
Max Supply No Data
All Time High 108.95 USD
(Jan 18, 2018)
All Time Low 0.058187 USD
(Jun 12, 2017)
52 Week High / Low 35.98 USD /
1.16 USD
90 Day High / Low 8.86 USD /
1.16 USD
30 Day High / Low 8.86 USD /
1.16 USD
7 Day High / Low 3.43 USD /
1.39 USD
24 Hour High / Low 2.34 USD /
2.18 USD
Yesterday's High / Low 2.54 USD /
2.22 USD
Yesterday's Open / Close 2.44 USD /
2.25 USD
Yesterday's Change $-0.194138 USD (-7.96%)
Yesterday's Volume $2,206,017 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)