Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aidos Kuneen Aidos Kuneen (ADK)
2.57 USD (8.14%)
0.00032456 BTC (7.86%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
3,632,889 USD
458.62 BTC
Circulating Supply
? ADK

Learn more about why circulating supply may be missing.

Total Supply
25,000,000 ADK

Historical data for Aidos Kuneen

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 2.31 2.53 2.23 2.49 2,953,874 -
May 19, 2019 2.05 2.61 2.00 2.30 2,480,890 -
May 18, 2019 1.99 2.08 1.87 2.04 2,349,941 -
May 17, 2019 2.10 2.14 1.89 1.99 2,309,754 -
May 16, 2019 2.16 2.27 2.06 2.10 2,573,923 -
May 15, 2019 2.33 2.52 2.06 2.16 2,643,992 -
May 14, 2019 2.09 2.40 2.08 2.32 2,260,862 -
May 13, 2019 1.61 2.21 1.53 2.09 2,476,906 -
May 12, 2019 1.45 2.25 1.41 1.61 1,610,144 -
May 11, 2019 1.09 1.53 1.06 1.45 2,474,223 -
May 10, 2019 0.929100 1.11 0.863219 1.09 2,146,650 -
May 09, 2019 0.868040 0.908630 0.820667 0.880615 2,037,709 -
May 08, 2019 0.944914 0.985353 0.834502 0.868040 1,834,720 -
May 07, 2019 1.11 1.19 0.934289 0.945551 2,324,444 -
May 06, 2019 1.07 1.12 0.983286 1.11 2,333,053 -
May 05, 2019 1.30 1.30 0.987266 1.08 1,790,111 -
May 04, 2019 1.40 1.42 1.22 1.30 2,376,382 -
May 03, 2019 1.32 1.46 1.31 1.40 2,718,309 -
May 02, 2019 1.23 1.39 1.21 1.32 3,025,812 -
May 01, 2019 1.31 1.41 1.22 1.23 2,365,800 -
Apr 30, 2019 1.37 1.41 1.23 1.31 2,099,835 -
Apr 29, 2019 1.53 1.54 1.34 1.37 2,405,969 -
Apr 28, 2019 1.58 1.59 1.50 1.53 2,543,632 -
Apr 27, 2019 1.52 1.61 1.49 1.58 2,612,042 -
Apr 26, 2019 1.47 1.59 1.47 1.52 3,061,110 -
Apr 25, 2019 1.54 1.78 1.46 1.47 3,843,814 -
Apr 24, 2019 1.60 1.64 1.54 1.54 2,754,315 -
Apr 23, 2019 1.65 1.73 1.59 1.60 2,570,628 -
Apr 22, 2019 1.71 1.73 1.63 1.65 3,081,452 -
Apr 21, 2019 1.74 1.78 1.66 1.71 2,706,355 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000 ADK with ? ADK in circulation. The last known price of Aidos Kuneen is 2.57 USD and is up 8.14% over the last 24 hours. It is currently trading on 13 active market(s) with 3,632,889 USD traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.
Aidos Kuneen Statistics
Aidos Kuneen Price 2.57 USD
Aidos Kuneen ROI +312.38%
Market Rank #1840
Market Cap No Data
24 Hour Volume 3,632,889 USD
Circulating Supply No Data
Total Supply 25,000,000 ADK
Max Supply No Data
All Time High 108.95 USD
(Jan 18, 2018)
All Time Low 0.058187 USD
(Jun 12, 2017)
52 Week High / Low 33.62 USD /
0.820667 USD
90 Day High / Low 8.86 USD /
0.820667 USD
30 Day High / Low 2.61 USD /
0.820667 USD
7 Day High / Low 2.61 USD /
1.87 USD
24 Hour High / Low 2.59 USD /
2.23 USD
Yesterday's High / Low 2.53 USD /
2.23 USD
Yesterday's Open / Close 2.31 USD /
2.49 USD
Yesterday's Change $0.177084 USD (+7.67%)
Yesterday's Volume $2,953,874 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)