×
×
Cryptocurrencies:  5,539Markets:  22,511Market Cap:  $273,055,319,06124h Vol:  $88,070,957,996BTC Dominance:  64.8%
Market Cap:  $273,055,319,06124h Vol:  $88,070,957,996BTC Dominance:  64.8%Cryptocurrencies:  5,539Markets:  22,511

Aidos Kuneen (ADK)

$0.847678 USD (1.51%)
0.00008811 BTC (0.54%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $21,191,941 USD
    2,203 BTC
  • Volume (24h)
    $1,281,226 USD
    133.17002788 BTC
  • Circulating Supply
    25,000,000 ADK
  • Historical data for Aidos Kuneen

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.872372
    0.901829
    0.819718
    0.837255
    1,250,474
    20,931,368
    Jun 01, 2020
    0.842402
    0.874293
    0.806040
    0.872006
    1,187,030
    21,800,160
    May 31, 2020
    0.813094
    0.878711
    0.769901
    0.842385
    1,048,516
    21,059,615
    May 30, 2020
    0.767128
    0.975463
    0.758809
    0.813094
    1,410,788
    20,327,340
    May 29, 2020
    0.845395
    0.985438
    0.736023
    0.767371
    1,789,312
    19,184,267
    May 28, 2020
    0.816007
    0.882816
    0.777215
    0.845272
    1,896,999
    21,131,809
    May 27, 2020
    0.819678
    0.901290
    0.801479
    0.816754
    2,101,919
    20,418,854
    May 26, 2020
    0.798078
    0.823581
    0.793123
    0.819678
    1,937,518
    20,491,962
    May 25, 2020
    0.785944
    0.848651
    0.781646
    0.798705
    1,954,013
    19,967,626
    May 24, 2020
    0.911983
    0.916230
    0.786878
    0.787531
    1,953,197
    19,688,264
    May 23, 2020
    0.935656
    0.951888
    0.906426
    0.911865
    1,863,081
    22,796,635
    May 22, 2020
    0.949314
    0.951979
    0.914485
    0.935316
    1,716,612
    23,382,905
    May 21, 2020
    0.972151
    1.02
    0.934505
    0.950786
    1,851,658
    23,769,645
    May 20, 2020
    1.02
    1.06
    0.970255
    0.972119
    2,111,509
    24,302,964
    May 19, 2020
    1.03
    1.05
    1.00
    1.02
    2,512,091
    25,614,124
    May 18, 2020
    1.01
    1.05
    0.996756
    1.03
    2,627,049
    25,854,463
    May 17, 2020
    1.01
    1.03
    0.968493
    1.00
    2,314,333
    25,124,614
    May 16, 2020
    1.06
    1.09
    0.992212
    1.01
    2,396,169
    25,291,177
    May 15, 2020
    1.15
    1.15
    0.940713
    1.06
    2,942,964
    26,534,181
    May 14, 2020
    1.04
    1.16
    1.01
    1.15
    2,578,593
    28,700,574
    May 13, 2020
    0.835165
    1.05
    0.835165
    1.05
    2,894,587
    26,302,803
    May 12, 2020
    0.845327
    0.858918
    0.826494
    0.835165
    2,728,489
    20,879,135
    May 11, 2020
    0.801901
    0.868255
    0.798244
    0.849199
    2,828,162
    21,229,987
    May 10, 2020
    0.856229
    0.859711
    0.765423
    0.801355
    2,756,861
    20,033,869
    May 09, 2020
    0.900126
    0.906435
    0.856350
    0.856350
    2,538,966
    21,408,742
    May 08, 2020
    0.849328
    0.915447
    0.835019
    0.900970
    2,887,638
    22,524,252
    May 07, 2020
    0.826877
    0.860467
    0.778928
    0.851912
    3,281,153
    21,297,790
    May 06, 2020
    0.736765
    0.843013
    0.730566
    0.826877
    3,257,247
    20,671,935
    May 05, 2020
    0.754857
    0.773192
    0.716559
    0.737844
    3,288,242
    18,446,096
    May 04, 2020
    0.787284
    0.790124
    0.721830
    0.756693
    3,209,551
    18,917,335
    May 03, 2020
    0.785367
    0.804602
    0.759658
    0.783690
    2,713,897
    19,592,255

About Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000. The last known price of Aidos Kuneen is $0.847678 USD and is up 1.51% over the last 24 hours. It is currently trading on 19 active market(s) with $1,281,225.637 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Aidos Kuneen Statistics

Aidos Kuneen Price$0.847678 USD
Aidos Kuneen ROI
36.05%
Market Rank#170
Market Cap$21,191,941 USD
24 Hour Volume$1,281,226 USD
Circulating Supply25,000,000 ADK
Total Supply25,000,000 ADK
Max SupplyNo Data
All Time High
$97.51 USD
(Jan 18, 2018)
All Time Low
$0.058187 USD
(Jun 12, 2017)
52 Week High / Low
$7.67 USD /
$0.410760 USD
90 Day High / Low
$1.16 USD /
$0.410760 USD
30 Day High / Low
$1.16 USD /
$0.716559 USD
7 Day High / Low
$0.985438 USD /
$0.736023 USD
24 Hour High / Low
$0.857435 USD /
$0.814878 USD
Yesterday's High / Low
$0.901829 USD /
$0.819718 USD
Yesterday's Open / Close
$0.872372 USD /
$0.837255 USD
Yesterday's Change$-0.035117 USD (-4.03%)
Yesterday's Volume$1,250,474 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.