Market Cap:

Aidos Kuneen Aidos Kuneen (ADK)

2.52 USD (2.24%)
0.00070003 BTC (1.32%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
152,879 USD
42.44 BTC
Circulating Supply
? ADK

Learn more about why circulating supply may be missing.

Total Supply
25,000,000 ADK

Historical data for Aidos Kuneen

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 2.67 2.77 2.39 2.50 331,748 -
Jan 20, 2019 2.98 3.05 2.55 2.67 134,538 -
Jan 19, 2019 2.99 3.14 2.95 2.98 95,133 -
Jan 18, 2019 3.04 3.05 2.91 2.99 80,945 -
Jan 17, 2019 3.09 3.09 2.90 3.04 133,033 -
Jan 16, 2019 3.00 3.12 2.93 3.09 116,003 -
Jan 15, 2019 2.96 3.15 2.91 3.01 125,568 -
Jan 14, 2019 2.87 3.28 2.87 2.97 108,215 -
Jan 13, 2019 2.93 3.11 2.83 2.87 99,657 -
Jan 12, 2019 2.94 3.20 2.91 2.94 81,942 -
Jan 11, 2019 3.12 3.65 2.94 2.94 177,169 -
Jan 10, 2019 3.67 3.84 3.05 3.30 73,574 -
Jan 09, 2019 4.07 4.07 3.24 3.67 116,819 -
Jan 08, 2019 4.16 4.20 3.86 4.06 48,224 -
Jan 07, 2019 4.22 4.25 4.01 4.15 24,215 -
Jan 06, 2019 3.85 4.23 3.83 4.22 45,966 -
Jan 05, 2019 3.90 4.17 3.85 3.85 42,781 -
Jan 04, 2019 4.00 4.40 3.80 4.13 99,104 -
Jan 03, 2019 4.21 4.21 3.92 3.99 18,441 -
Jan 02, 2019 4.26 4.31 3.87 4.21 105,299 -
Jan 01, 2019 4.13 4.46 3.75 4.25 50,898 -
Dec 31, 2018 4.21 4.24 3.64 4.12 83,921 -
Dec 30, 2018 4.66 4.66 3.83 4.20 215,811 -
Dec 29, 2018 5.02 5.69 4.57 4.65 58,490 -
Dec 28, 2018 4.90 5.07 4.42 5.01 104,249 -
Dec 27, 2018 5.05 5.34 4.89 4.90 62,810 -
Dec 26, 2018 5.36 5.57 4.84 5.06 37,950 -
Dec 25, 2018 5.25 6.00 4.96 5.36 51,733 -
Dec 24, 2018 5.74 6.23 5.23 5.24 79,879 -
Dec 23, 2018 5.80 6.11 5.36 5.74 98,364 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)