Market Cap:

Aidos Kuneen Aidos Kuneen (ADK)

11.34 USD (21.65%)
0.00168889 BTC (17.09%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
124,455 USD
18.54 BTC
Circulating Supply
? ADK
Total Supply
25,000,000 ADK

Historical data for Aidos Kuneen

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 9.65 9.85 8.37 9.57 74,795 -
Sep 19, 2018 8.15 10.09 8.03 9.64 207,274 -
Sep 18, 2018 10.02 10.02 7.93 8.15 136,049 -
Sep 17, 2018 9.37 10.28 9.14 10.02 65,084 -
Sep 16, 2018 9.81 10.17 8.31 9.32 263,292 -
Sep 15, 2018 10.74 11.47 8.45 10.24 155,367 -
Sep 14, 2018 11.36 11.69 10.52 10.76 74,713 -
Sep 13, 2018 12.49 12.77 11.04 11.37 201,567 -
Sep 12, 2018 13.54 13.56 11.03 12.48 206,367 -
Sep 11, 2018 10.31 14.90 8.40 13.60 482,084 -
Sep 10, 2018 10.72 11.52 10.20 10.87 246,356 -
Sep 09, 2018 13.49 13.49 9.62 10.73 409,657 -
Sep 08, 2018 15.98 16.12 12.27 13.50 239,849 -
Sep 07, 2018 15.67 16.44 15.05 15.96 153,057 -
Sep 06, 2018 16.33 16.33 14.36 15.69 175,382 -
Sep 05, 2018 17.96 19.87 16.30 16.30 83,065 -
Sep 04, 2018 19.48 20.06 17.67 18.24 294,130 -
Sep 03, 2018 21.13 21.17 18.83 19.48 140,921 -
Sep 02, 2018 20.35 21.14 18.46 21.14 298,727 -
Sep 01, 2018 20.84 21.20 19.83 20.34 129,392 -
Aug 31, 2018 21.68 21.89 18.66 20.86 305,394 -
Aug 30, 2018 21.98 22.05 21.58 21.66 31,285 -
Aug 29, 2018 22.69 22.69 21.76 21.97 74,830 -
Aug 28, 2018 22.24 23.06 21.79 22.67 67,170 -
Aug 27, 2018 21.50 22.69 21.11 22.28 117,172 -
Aug 26, 2018 23.34 23.60 20.71 21.18 236,367 -
Aug 25, 2018 23.45 24.04 23.08 23.37 46,247 -
Aug 24, 2018 23.35 23.69 22.77 23.49 59,834 -
Aug 23, 2018 21.68 23.34 21.64 23.33 97,098 -
Aug 22, 2018 22.86 24.57 21.61 21.68 209,608 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)