Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aiden Aiden (ADN)
0.001263 USD (-4.79%)
0.00000207 BTC (-5.46%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
18,492 USD
30 BTC
Volume (24h)
1,187 USD
1.95 BTC
Circulating Supply
14,639,403 ADN

Historical data for Aiden

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2016 0.001322 0.001322 0.001253 0.001263 1,187 18,492
Sep 05, 2016 0.001327 0.001497 0.001313 0.001322 985 19,357
Sep 04, 2016 0.001807 0.001809 0.001190 0.001326 2,723 19,419
Sep 03, 2016 0.001991 0.002861 0.001475 0.001806 2,609 26,435
Sep 02, 2016 0.001196 0.003954 0.001196 0.002014 25,696 29,489
Sep 01, 2016 0.001295 0.001710 0.000892 0.001196 2,617 17,510
Aug 31, 2016 0.001242 0.001666 0.001239 0.001306 441 19,119
Aug 30, 2016 0.001315 0.001566 0.001074 0.001241 1,936 18,173
Aug 29, 2016 0.001148 0.001532 0.000869 0.001315 1,676 19,246
Aug 28, 2016 0.001214 0.001670 0.000996 0.001148 934 16,803
Aug 27, 2016 0.001403 0.001721 0.000950 0.001203 1,497 17,612
Aug 26, 2016 0.001156 0.001660 0.001155 0.001403 2,761 20,533
Aug 25, 2016 0.001578 0.001614 0.001153 0.001156 1,294 16,918
Aug 24, 2016 0.001861 0.001861 0.001464 0.001578 4,045 23,100
Aug 23, 2016 0.003403 0.003408 0.001249 0.001862 12,771 27,253
Aug 22, 2016 0.003476 0.003717 0.003409 0.003556 759 52,061
Aug 21, 2016 0.003374 0.003693 0.003373 0.003477 43 50,899
Aug 20, 2016 0.003471 0.003526 0.003383 0.003519 20 51,522
Aug 19, 2016 0.003555 0.003654 0.003387 0.003472 340 50,822
Aug 18, 2016 0.003502 0.003633 0.003502 0.003554 48 52,032
Aug 17, 2016 0.003395 0.003614 0.003259 0.003503 287 51,285
Aug 16, 2016 0.003375 0.003620 0.003262 0.003395 319 49,698
Aug 15, 2016 0.003628 0.003648 0.003297 0.003374 297 49,398
Aug 14, 2016 0.003508 0.003668 0.003249 0.003628 555 53,107
Aug 13, 2016 0.003196 0.003571 0.003162 0.003507 485 51,346
Aug 12, 2016 0.003393 0.003407 0.003141 0.003197 112 46,798
Aug 11, 2016 0.003280 0.003553 0.002971 0.003395 676 49,697
Aug 10, 2016 0.002957 0.003323 0.002759 0.003279 452 48,000
Aug 09, 2016 0.003168 0.003168 0.002759 0.002958 581 43,300
Aug 08, 2016 0.003112 0.003175 0.003009 0.003168 38 46,372
Aug 07, 2016 0.003021 0.003137 0.002851 0.003111 571 45,548
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aiden

Aiden (ADN) is a cryptocurrency. Users are able to generate ADN through the process of mining. Aiden has a current supply of 14,639,403 ADN. The last known price of Aiden is 0.001263 USD and is down 4.79% over the last 24 hours. More information can be found at http://www.aidencoin.org/.
Aiden Statistics
Aiden Price 0.001263 USD
Aiden ROI No Data
Market Rank No Data
Market Cap 18,492 USD
24 Hour Volume 1,187 USD
Circulating Supply 14,639,403 ADN
Total Supply 14,639,403 ADN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)