Market Cap:

AidBit AidBit (AID)

0.000088 USD
0.00000036 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,587 USD
6 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
18,006,836 AID

Historical data for AidBit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 29, 2015 0.000091 0.000091 0.000087 0.000088 265 1,580
Mar 28, 2015 0.000091 0.000091 0.000091 0.000091 274 1,631
Mar 23, 2015 0.000011 0.000011 0.000011 0.000011 0 191
Mar 22, 2015 0.000010 0.000011 0.000010 0.000011 1 191
Mar 21, 2015 0.000047 0.000047 0.000046 0.000047 0 832
Mar 20, 2015 0.000047 0.000047 0.000047 0.000047 0 839
Mar 13, 2015 0.000035 0.000035 0.000034 0.000035 3 624
Mar 12, 2015 0.000036 0.000053 0.000035 0.000035 4 628
Mar 11, 2015 0.000036 0.000036 0.000035 0.000036 0 631
Mar 06, 2015 0.000033 0.000033 0.000033 0.000033 0 587
Mar 05, 2015 0.000033 0.000034 0.000032 0.000033 0 585
Mar 03, 2015 0.000050 0.000050 0.000048 0.000049 0 857
Mar 02, 2015 0.000047 0.000050 0.000047 0.000050 0 875
Mar 01, 2015 0.000053 0.000053 0.000052 0.000052 0 919
Feb 28, 2015 0.000030 0.000053 0.000030 0.000053 1 941
* Earliest data in range (UTC time)
** Latest data in range (UTC time)