Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AidBit AidBit (AID)
0.000088 USD
0.00000036 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,587 USD
6 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
18,006,836 AID

Historical data for AidBit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 29, 2015 0.000091 0.000091 0.000087 0.000088 265 1,580
Mar 28, 2015 0.000091 0.000091 0.000091 0.000091 274 1,631
Mar 23, 2015 0.000011 0.000011 0.000011 0.000011 0 191
Mar 22, 2015 0.000010 0.000011 0.000010 0.000011 1 191
Mar 21, 2015 0.000047 0.000047 0.000046 0.000047 0 832
Mar 20, 2015 0.000047 0.000047 0.000047 0.000047 0 839
Mar 13, 2015 0.000035 0.000035 0.000034 0.000035 3 624
Mar 12, 2015 0.000036 0.000053 0.000035 0.000035 4 628
Mar 11, 2015 0.000036 0.000036 0.000035 0.000036 0 631
Mar 06, 2015 0.000033 0.000033 0.000033 0.000033 0 587
Mar 05, 2015 0.000033 0.000034 0.000032 0.000033 0 585
Mar 03, 2015 0.000050 0.000050 0.000048 0.000049 0 857
Mar 02, 2015 0.000047 0.000050 0.000047 0.000050 0 875
Mar 01, 2015 0.000053 0.000053 0.000052 0.000052 0 919
Feb 28, 2015 0.000030 0.000053 0.000030 0.000053 1 941
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AidBit

AidBit (AID) is a cryptocurrency. Users are able to generate AID through the process of mining. AidBit has a current supply of 18,006,836 AID. The last known price of AidBit is 0.000088 USD . More information can be found at http://www.aidbit.net.
AidBit Statistics
AidBit Price 0.000088 USD
AidBit ROI No Data
Market Rank No Data
Market Cap 1,587 USD
24 Hour Volume No Data
Circulating Supply 18,006,836 AID
Total Supply 18,006,836 AID
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)