×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $209,242,440,28224h Vol:  $76,466,415,364BTC Dominance:  66.2%
Market Cap:  $209,242,440,28224h Vol:  $76,466,415,364BTC Dominance:  66.2%Cryptocurrencies:  4,844Markets:  20,798

Agrolot (AGLT)

$0.000600 USD (3.85%)
0.00000008 BTC (9.08%)
0.00000372 ETH (13.20%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $39,150.92 USD
    5.10538468 BTC
    242.55745604 ETH
  • Volume (24h)
    $249.79 USD
    0.03257269 BTC
    1.54753263 ETH
  • Circulating Supply
    65,251,539 AGLT
  • Total Supply
    100,000,000 AGLT
  • Historical data for Agrolot

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.000500
    0.000700
    0.000400
    0.000600
    1,050.59
    39,150.92
    Nov 19, 2019
    0.000500
    0.000500
    0.000400
    0.000500
    68.13
    32,625.77
    Nov 18, 2019
    0.000503
    0.000600
    0.000400
    0.000500
    600.63
    32,625.77
    Nov 17, 2019
    0.000616
    0.000707
    0.000411
    0.000503
    2,908.99
    32,845.96
    Nov 16, 2019
    0.000646
    0.000732
    0.000614
    0.000616
    732.26
    40,203.74
    Nov 15, 2019
    0.000878
    0.000999
    0.000610
    0.000623
    5,610.41
    40,650.04
    Nov 14, 2019
    0.000896
    0.000953
    0.000794
    0.000878
    786.13
    57,267.19
    Nov 13, 2019
    0.000998
    0.000998
    0.000896
    0.000896
    238.97
    58,493.20
    Nov 12, 2019
    0.001018
    0.001089
    0.000913
    0.000998
    2,400.69
    65,142.65
    Nov 11, 2019
    0.001100
    0.001100
    0.000953
    0.001018
    496.98
    66,403.45
    Nov 10, 2019
    0.001098
    0.001100
    0.000901
    0.001100
    99.82
    71,776.69
    Nov 09, 2019
    0.001098
    0.001099
    0.001000
    0.001098
    387.03
    71,667.34
    Nov 08, 2019
    0.001002
    0.001098
    0.000906
    0.001098
    572.11
    71,617.96
    Nov 07, 2019
    0.000885
    0.001189
    0.000884
    0.001002
    3,381.69
    65,380.34
    Nov 06, 2019
    0.000904
    0.000957
    0.000808
    0.000885
    739.57
    57,736.20
    Nov 05, 2019
    0.000999
    0.000999
    0.000806
    0.000904
    1,156.81
    58,989.07
    Nov 04, 2019
    0.001001
    0.001099
    0.000900
    0.000999
    905.36
    65,174.61
    Nov 03, 2019
    0.001118
    0.001118
    0.000922
    0.000922
    1,306.84
    60,147.51
    Nov 02, 2019
    0.001116
    0.001122
    0.000926
    0.001118
    630.14
    72,935.37
    Nov 01, 2019
    0.001069
    0.001201
    0.000902
    0.001116
    1,166.29
    72,827.77
    Oct 31, 2019
    0.000843
    0.001168
    0.000779
    0.001069
    5,955.06
    69,771.65
    Oct 30, 2019
    0.000892
    0.000893
    0.000790
    0.000843
    639.58
    55,007.93
    Oct 29, 2019
    0.000896
    0.000919
    0.000801
    0.000892
    2,468.85
    58,198.07
    Oct 28, 2019
    0.000907
    0.000917
    0.000802
    0.000896
    322.94
    58,463.49
    Oct 27, 2019
    0.000869
    0.000911
    0.000794
    0.000907
    494.59
    59,166.46
    Oct 26, 2019
    0.000898
    0.000908
    0.000707
    0.000869
    1,045.93
    56,682.33
    Oct 25, 2019
    0.000903
    0.000906
    0.000716
    0.000898
    3,763.05
    58,571.21
    Oct 24, 2019
    0.000998
    0.001004
    0.000879
    0.000903
    520.83
    58,895.31
    Oct 23, 2019
    0.000917
    0.001001
    0.000806
    0.000998
    3,711.80
    65,095.12
    Oct 22, 2019
    0.000907
    0.001003
    0.000811
    0.000917
    501.51
    59,841.28
    Oct 21, 2019
    0.001057
    0.001058
    0.000811
    0.000907
    1,546.10
    59,166.49

About Agrolot

Agrolot (AGLT) is a cryptocurrency token and operates on the Ethereum platform. Agrolot has a current supply of 100,000,000 with 65,251,538.925 in circulation. The last known price of Agrolot is $0.000600 USD and is up 3.85% over the last 24 hours. It is currently trading on 1 active market(s) with $249.79 traded over the last 24 hours. More information can be found at https://agrolot.io/.

Agrolot Statistics

Agrolot Price
$0.000600 USD
Agrolot ROI
-99.84%
Market Rank
#1650
Market Cap
$39,150.92 USD
24 Hour Volume
$249.79 USD
Circulating Supply
65,251,539 AGLT
Total Supply
100,000,000 AGLT
Max Supply
No Data
All Time High
$0.714584 USD
(Oct 27, 2018)
All Time Low
$0.000363 USD
(May 17, 2019)
52 Week High / Low
$0.225198 USD /
$0.000363 USD
90 Day High / Low
$0.006123 USD /
$0.000400 USD
30 Day High / Low
$0.001201 USD /
$0.000400 USD
7 Day High / Low
$0.000999 USD /
$0.000400 USD
24 Hour High / Low
$0.000700 USD /
$0.000500 USD
Yesterday's High / Low
$0.000700 USD /
$0.000400 USD
Yesterday's Open / Close
$0.000500 USD /
$0.000600 USD
Yesterday's Change
$0.000100 USD (20.00%)
Yesterday's Volume
$1,050.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.