×
×
Cryptocurrencies:  5,709Markets:  22,839Market Cap:  $269,322,119,10624h Vol:  $65,608,517,572BTC Dominance:  62.9%
Market Cap:  $269,322,119,10624h Vol:  $65,608,517,572BTC Dominance:  62.9%Cryptocurrencies:  5,709Markets:  22,839

Agrolot (AGLT)

$0.001000 USD (0.00%)
0.00000011 BTC (2.13%)
0.00000418 ETH (2.75%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $88,751.54 USD
    9.65248431 BTC
    370.98127685 ETH
  • Volume (24h)
    $29.14 USD
    0.00316898 BTC
    0.12179568 ETH
  • Circulating Supply
    88,751,539 AGLT
  • Total Supply
    100,000,000 AGLT
  • Historical data for Agrolot

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    0.001100
    0.001100
    0.001000
    0.001000
    38.49
    88,751.54
    Jul 08, 2020
    0.001000
    0.001100
    0.000900
    0.001100
    333.85
    97,626.69
    Jul 07, 2020
    0.001100
    0.001100
    0.001000
    0.001000
    201.07
    88,751.54
    Jul 06, 2020
    0.001200
    0.001200
    0.001100
    0.001100
    210.98
    97,626.69
    Jul 05, 2020
    0.001300
    0.001400
    0.001100
    0.001200
    132.65
    106,502
    Jul 04, 2020
    0.001500
    0.001800
    0.001300
    0.001300
    385.10
    115,377
    Jul 03, 2020
    0.001400
    0.001500
    0.001000
    0.001500
    354.78
    133,127
    Jul 02, 2020
    0.001700
    0.002100
    0.000900
    0.001400
    2,568.93
    124,252
    Jul 01, 2020
    0.001300
    0.002800
    0.000900
    0.001700
    10,349.48
    150,878
    Jun 30, 2020
    0.002400
    0.002400
    0.000800
    0.001300
    999.39
    115,377
    Jun 29, 2020
    0.002500
    0.002500
    0.001500
    0.002400
    1,033.52
    213,004
    Jun 28, 2020
    0.001500
    0.002700
    0.001200
    0.002500
    1,168.96
    221,879
    Jun 27, 2020
    0.003400
    0.003400
    0.001500
    0.001500
    356.95
    133,127
    Jun 26, 2020
    0.001757
    0.005468
    0.001260
    0.003400
    3,817.41
    301,755
    Jun 25, 2020
    0.001200
    0.005535
    0.000558
    0.001757
    1,665.62
    155,970
    Jun 24, 2020
    0.000964
    0.001200
    0.000879
    0.001200
    10.83
    106,502
    Jun 23, 2020
    0.001100
    0.001200
    0.000929
    0.000964
    152.98
    85,552.34
    Jun 22, 2020
    0.001600
    0.001600
    0.001100
    0.001100
    156.00
    97,626.69
    Jun 21, 2020
    0.002267
    0.002268
    0.001551
    0.001600
    73.23
    142,002
    Jun 20, 2020
    0.002448
    0.002448
    0.001625
    0.002267
    280.08
    201,242
    Jun 19, 2020
    0.002300
    0.002600
    0.001700
    0.002448
    105.04
    217,255
    Jun 18, 2020
    0.002300
    0.002300
    0.001600
    0.002300
    392.90
    204,129
    Jun 17, 2020
    0.002400
    0.003500
    0.002000
    0.002300
    301.71
    204,129
    Jun 16, 2020
    0.001793
    0.003690
    0.001789
    0.002400
    230.37
    213,004
    Jun 15, 2020
    0.000167
    0.003789
    0.000167
    0.001793
    696.68
    159,107
    Jun 14, 2020
    0.000166
    0.000167
    0.000166
    0.000167
    22.56
    14,799.95
    Jun 13, 2020
    0.000095
    0.000166
    0.000094
    0.000166
    26.82
    14,724.81
    Jun 12, 2020
    0.000116
    0.000120
    0.000094
    0.000095
    4.39
    8,430.72
    Jun 11, 2020
    0.000173
    0.000175
    0.000115
    0.000116
    1.32
    10,286.41
    Jun 10, 2020
    0.000170
    0.000174
    0.000170
    0.000173
    4.92
    15,377.11

About Agrolot

Agrolot (AGLT) is a cryptocurrency token and operates on the Ethereum platform. Agrolot has a current supply of 100,000,000 with 88,751,538.925 in circulation. The last known price of Agrolot is $0.001000 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $29.14 traded over the last 24 hours. More information can be found at https://agrolot.io/.

Agrolot Statistics

Agrolot Price$0.001000 USD
Agrolot ROI
-99.73%
Market Rank#1552
Market Cap$88,751.54 USD
24 Hour Volume$29.14 USD
Circulating Supply88,751,539 AGLT
Total Supply100,000,000 AGLT
Max SupplyNo Data
All Time High
$0.714584 USD
(Oct 27, 2018)
All Time Low
$0.000081 USD
(May 14, 2020)
52 Week High / Low
$0.027841 USD /
$0.000081 USD
90 Day High / Low
$0.005535 USD /
$0.000081 USD
30 Day High / Low
$0.005535 USD /
$0.000094 USD
7 Day High / Low
$0.001800 USD /
$0.000900 USD
24 Hour High / Low
$0.001100 USD /
$0.000900 USD
Yesterday's High / Low
$0.001100 USD /
$0.001000 USD
Yesterday's Open / Close
$0.001100 USD /
$0.001000 USD
Yesterday's Change$-0.000100 USD (-9.09%)
Yesterday's Volume$38.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.