Γ—
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,721Market Cap: Β $178,552,564,17024h Vol: Β $104,720,086,154BTC Dominance: Β 64.8%
Market Cap: Β $178,552,564,17024h Vol: Β $104,720,086,154BTC Dominance: Β 64.8%Cryptocurrencies: Β 5,290Markets: Β 20,721

Agrolot (AGLT)

$0.000889 USD (-1.54%)
0.00000014 BTC (0.37%)
0.00000669 ETH (-1.98%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $57,976.84 USD
    9.16895180 BTC
    436.51359433 ETH
  • Volume (24h)
    $3,206.14 USD
    0.50704689 BTC
    24.13938540 ETH
  • Circulating Supply
    65,251,539 AGLT
  • Total Supply
    100,000,000 AGLT
  • Historical data for Agrolot

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.001059
    0.001059
    0.000663
    0.000889
    3,257.49
    58,017.50
    Mar 30, 2020
    0.001000
    0.001194
    0.000900
    0.001071
    7,442.66
    69,915.06
    Mar 29, 2020
    0.000600
    0.001100
    0.000500
    0.001000
    6,532.48
    65,251.54
    Mar 28, 2020
    0.000700
    0.000700
    0.000500
    0.000600
    1,374.76
    39,150.92
    Mar 27, 2020
    0.000400
    0.000800
    0.000400
    0.000700
    3,914.94
    45,676.08
    Mar 26, 2020
    0.000500
    0.000500
    0.000400
    0.000400
    573.36
    26,100.62
    Mar 25, 2020
    0.000500
    0.000500
    0.000400
    0.000500
    1,230.83
    32,625.77
    Mar 24, 2020
    0.000200
    0.000500
    0.000200
    0.000500
    1,655.15
    32,625.77
    Mar 23, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    5.00
    13,050.31
    Mar 22, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    47.20
    13,050.31
    Mar 21, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    13,050.31
    Mar 20, 2020
    0.000400
    0.000400
    0.000200
    0.000200
    47.51
    13,050.31
    Mar 19, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    0
    26,100.62
    Mar 18, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    0
    26,100.62
    Mar 17, 2020
    0.000300
    0.000400
    0.000300
    0.000400
    5.00
    26,100.62
    Mar 16, 2020
    0.000300
    0.000400
    0.000200
    0.000300
    624.13
    19,575.46
    Mar 15, 2020
    0.000300
    0.000300
    0.000200
    0.000300
    0.529968
    19,575.46
    Mar 14, 2020
    0.000300
    0.000300
    0.000200
    0.000300
    258.56
    19,575.46
    Mar 13, 2020
    0.000400
    0.000400
    0.000200
    0.000300
    904.98
    19,575.46
    Mar 12, 2020
    0.000401
    0.000401
    0.000300
    0.000400
    549.45
    26,100.62
    Mar 11, 2020
    0.000405
    0.000405
    0.000307
    0.000401
    18.32
    26,133.94
    Mar 10, 2020
    0.000500
    0.000620
    0.000300
    0.000405
    2.05
    26,435.85
    Mar 09, 2020
    0.000400
    0.000500
    0.000300
    0.000500
    189.21
    32,625.77
    Mar 08, 2020
    0.000613
    0.000630
    0.000300
    0.000400
    49.17
    26,100.62
    Mar 07, 2020
    0.000493
    0.000681
    0.000388
    0.000613
    516.96
    39,982.69
    Mar 06, 2020
    0.000400
    0.000499
    0.000300
    0.000493
    361.13
    32,150.04
    Mar 05, 2020
    0.000300
    0.000500
    0.000300
    0.000400
    261.37
    26,110.41
    Mar 04, 2020
    0.000500
    0.000500
    0.000300
    0.000300
    45.02
    19,576.37
    Mar 03, 2020
    0.000245
    0.000500
    0.000243
    0.000500
    353.36
    32,625.77
    Mar 02, 2020
    0.000500
    0.000915
    0.000244
    0.000246
    1,025.40
    16,019.69
    Mar 01, 2020
    0.000500
    0.000500
    0.000400
    0.000500
    63.25
    32,625.77

About Agrolot

Agrolot (AGLT) is a cryptocurrency token and operates on the Ethereum platform. Agrolot has a current supply of 100,000,000 with 65,251,538.925 in circulation. The last known price of Agrolot is $0.000889 USD and is down -1.54% over the last 24 hours. It is currently trading on 2 active market(s) with $3,206.14 traded over the last 24 hours. More information can be found at https://agrolot.io/.

Agrolot Statistics

Agrolot Price
$0.000889 USD
Agrolot ROI
-99.76%
Market Rank
#1541
Market Cap
$57,976.84 USD
24 Hour Volume
$3,206.14 USD
Circulating Supply
65,251,539 AGLT
Total Supply
100,000,000 AGLT
Max Supply
No Data
All Time High
$0.714584 USD
(Oct 27, 2018)
All Time Low
$0.000100 USD
(Dec 30, 2019)
52 Week High / Low
$0.027841 USD /
$0.000100 USD
90 Day High / Low
$0.001261 USD /
$0.000100 USD
30 Day High / Low
$0.001194 USD /
$0.000200 USD
7 Day High / Low
$0.001194 USD /
$0.000400 USD
24 Hour High / Low
$0.000969 USD /
$0.000663 USD
Yesterday's High / Low
$0.001059 USD /
$0.000663 USD
Yesterday's Open / Close
$0.001059 USD /
$0.000889 USD
Yesterday's Change
$-0.000170 USD (-16.08%)
Yesterday's Volume
$3,257.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.