×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $228,858,655,44524h Vol:  $91,599,969,314BTC Dominance:  66.3%
Market Cap:  $228,858,655,44524h Vol:  $91,599,969,314BTC Dominance:  66.3%Cryptocurrencies:  5,063Markets:  20,349

Agrolot (AGLT)

$0.000899 USD (12.90%)
0.00000011 BTC (15.74%)
0.00000564 ETH (16.65%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $58,649.10 USD
    7.02775120 BTC
    368.02924333 ETH
  • Volume (24h)
    $7,920.82 USD
    0.94912827 BTC
    49.70394491 ETH
  • Circulating Supply
    65,251,539 AGLT
  • Total Supply
    100,000,000 AGLT
  • Historical data for Agrolot

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.000600
    0.001261
    0.000500
    0.000900
    17,888.31
    58,705.25
    Jan 22, 2020
    0.000300
    0.000600
    0.000200
    0.000600
    3,728.42
    39,150.92
    Jan 21, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    119.31
    19,575.46
    Jan 20, 2020
    0.000300
    0.000300
    0.000200
    0.000300
    94.23
    19,575.46
    Jan 19, 2020
    0.000200
    0.000300
    0.000200
    0.000300
    20.50
    19,575.46
    Jan 18, 2020
    0.000300
    0.000300
    0.000100
    0.000200
    707.00
    13,050.31
    Jan 17, 2020
    0.000300
    0.000300
    0.000200
    0.000300
    0.000045
    19,575.46
    Jan 16, 2020
    0.000300
    0.000300
    0.000200
    0.000300
    23.07
    19,575.46
    Jan 15, 2020
    0.000300
    0.000300
    0.000100
    0.000300
    23.74
    19,575.46
    Jan 14, 2020
    0.000300
    0.000300
    0.000100
    0.000300
    6.51
    19,575.46
    Jan 13, 2020
    0.000300
    0.000300
    0.000200
    0.000300
    15.16
    19,575.46
    Jan 12, 2020
    0.000300
    0.000300
    0.000100
    0.000300
    28.02
    19,575.46
    Jan 11, 2020
    0.000200
    0.000300
    0.000100
    0.000300
    8.69
    19,575.46
    Jan 10, 2020
    0.000200
    0.000300
    0.000200
    0.000200
    25.59
    13,050.31
    Jan 09, 2020
    0.000300
    0.000300
    0.000200
    0.000200
    20.49
    13,050.31
    Jan 08, 2020
    0.000300
    0.000300
    0.000200
    0.000300
    3.05
    19,575.46
    Jan 07, 2020
    0.000300
    0.000300
    0.000200
    0.000300
    32.90
    19,575.46
    Jan 06, 2020
    0.000300
    0.000300
    0.000200
    0.000300
    63.60
    19,575.46
    Jan 05, 2020
    0.000300
    0.000300
    0.000200
    0.000300
    87.42
    19,575.46
    Jan 04, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    0
    19,575.46
    Jan 03, 2020
    0.000300
    0.000300
    0.000200
    0.000300
    1.18
    19,575.46
    Jan 02, 2020
    0.000300
    0.000300
    0.000200
    0.000300
    16.64
    19,575.46
    Jan 01, 2020
    0.000200
    0.000300
    0.000200
    0.000300
    16.22
    19,575.46
    Dec 31, 2019
    0.000200
    0.000200
    0.000100
    0.000200
    2.04
    13,050.31
    Dec 30, 2019
    0.000300
    0.000300
    0.000100
    0.000200
    115.93
    13,050.31
    Dec 29, 2019
    0.000300
    0.000300
    0.000200
    0.000300
    9.42
    19,575.46
    Dec 28, 2019
    0.000200
    0.000300
    0.000200
    0.000300
    66.28
    19,575.46
    Dec 27, 2019
    0.000200
    0.000300
    0.000200
    0.000200
    123.94
    13,050.31
    Dec 26, 2019
    0.000200
    0.000300
    0.000200
    0.000200
    61.30
    13,050.31
    Dec 25, 2019
    0.000300
    0.000300
    0.000200
    0.000200
    10.04
    13,050.31
    Dec 24, 2019
    0.000300
    0.000300
    0.000200
    0.000300
    2.81
    19,575.46

About Agrolot

Agrolot (AGLT) is a cryptocurrency token and operates on the Ethereum platform. Agrolot has a current supply of 100,000,000 with 65,251,538.925 in circulation. The last known price of Agrolot is $0.000899 USD and is up 12.90% over the last 24 hours. It is currently trading on 2 active market(s) with $7,920.82 traded over the last 24 hours. More information can be found at https://agrolot.io/.

Agrolot Statistics

Agrolot Price
$0.000899 USD
Agrolot ROI
-99.76%
Market Rank
#1580
Market Cap
$58,649.10 USD
24 Hour Volume
$7,920.82 USD
Circulating Supply
65,251,539 AGLT
Total Supply
100,000,000 AGLT
Max Supply
No Data
All Time High
$0.714584 USD
(Oct 27, 2018)
All Time Low
$0.000100 USD
(Dec 30, 2019)
52 Week High / Low
$0.036024 USD /
$0.000100 USD
90 Day High / Low
$0.001261 USD /
$0.000100 USD
30 Day High / Low
$0.001261 USD /
$0.000100 USD
7 Day High / Low
$0.001261 USD /
$0.000100 USD
24 Hour High / Low
$0.000996 USD /
$0.000560 USD
Yesterday's High / Low
$0.001261 USD /
$0.000500 USD
Yesterday's Open / Close
$0.000600 USD /
$0.000900 USD
Yesterday's Change
$0.000300 USD (49.95%)
Yesterday's Volume
$17,888.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.