Market Cap:

AgrolifeCoin AgrolifeCoin (AGLC)

0.000459 USD
0.00000006 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
96,284 USD
13 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
209,672,639 AGLC

Historical data for AgrolifeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 08, 2018 0.000461 0.000462 0.000454 0.000459 15 96,283
Jun 07, 2018 0.000459 0.000465 0.000459 0.000461 15 96,567
Jun 06, 2018 0.000457 0.000461 0.000450 0.000459 704 96,226
Jun 05, 2018 0.000450 0.000458 0.000443 0.000458 0 95,905
Jun 04, 2018 0.000463 0.000464 0.000448 0.000450 50 94,304
Jun 03, 2018 0.000458 0.000464 0.000456 0.000462 58 96,890
Jun 02, 2018 0.000376 0.000460 0.000374 0.000458 1,185 95,966
Jun 01, 2018 0.000225 0.000379 0.000224 0.000376 651 78,784
May 31, 2018 0.000295 0.000303 0.000223 0.000225 10 47,058
May 30, 2018 0.000299 0.000302 0.000292 0.000295 59 61,887
May 29, 2018 0.000285 0.000301 0.000283 0.000298 60 62,519
May 28, 2018 0.000294 0.000296 0.000284 0.000285 0 59,679
May 27, 2018 0.000293 0.000295 0.000289 0.000294 59 61,545
May 26, 2018 0.000299 0.000305 0.000292 0.000293 72 61,446
May 25, 2018 0.000303 0.000306 0.000294 0.000299 0 62,667
May 24, 2018 0.000301 0.000309 0.000291 0.000302 10 63,250
May 23, 2018 0.000320 0.000321 0.000299 0.000302 440 63,165
May 22, 2018 0.000336 0.000337 0.000319 0.000320 21 67,129
May 21, 2018 0.000256 0.000421 0.000252 0.000336 900 70,457
May 20, 2018 0.000247 0.000257 0.000246 0.000256 41 53,517
May 19, 2018 0.000247 0.000251 0.000245 0.000247 2 51,773
May 18, 2018 0.000242 0.000248 0.000239 0.000247 6 51,777
May 17, 2018 0.000167 0.000253 0.000167 0.000242 13 50,713
May 16, 2018 0.000255 0.000255 0.000163 0.000167 12 34,949
May 15, 2018 0.000260 0.000263 0.000174 0.000255 42 53,351
May 14, 2018 0.000261 0.000266 0.000250 0.000261 19 54,596
May 13, 2018 0.000254 0.000263 0.000251 0.000261 3 54,611
May 12, 2018 0.000336 0.000345 0.000166 0.000254 500 53,220
May 11, 2018 0.000362 0.000362 0.000335 0.000337 199 70,529
May 10, 2018 0.000373 0.000376 0.000361 0.000361 214 75,617
May 09, 2018 0.000368 0.000374 0.000360 0.000373 1 78,039
* Earliest data in range (UTC time)
** Latest data in range (UTC time)