×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $197,270,084,25724h Vol:  $60,207,901,701BTC Dominance:  66.7%
Market Cap:  $197,270,084,25724h Vol:  $60,207,901,701BTC Dominance:  66.7%Cryptocurrencies:  4,930Markets:  20,561

Agora (VOTE)

$0.001464 USD (42.91%)
0.00000020 BTC (41.60%)
0.00009873 BNB (41.35%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $28,506.67 USD
    3.91894410 BTC
    1,923 BNB
  • Volume (24h)
    $99.72 USD
    0.01370837 BTC
    6.72496144 BNB
  • Circulating Supply
    19,471,849 VOTE
  • Total Supply
    1,000,000,000 VOTE
  • Historical data for Agora

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.001024
    0.001470
    0.001024
    0.001462
    99.59
    28,469.42
    Dec 11, 2019
    0.001026
    0.001031
    0.001021
    0.001024
    0
    19,947.14
    Dec 10, 2019
    0.001060
    0.001061
    0.001014
    0.001026
    34.79
    19,973.75
    Dec 09, 2019
    0.001552
    0.001579
    0.000928
    0.001059
    372.72
    20,613.39
    Dec 08, 2019
    0.001713
    0.001713
    0.001415
    0.001552
    389.86
    30,216.77
    Dec 07, 2019
    0.001713
    0.001713
    0.001713
    0.001713
    0
    33,359.35
    Dec 06, 2019
    0.001734
    0.001744
    0.001700
    0.001713
    0
    33,359.35
    Dec 05, 2019
    0.001467
    0.001868
    0.000751
    0.001733
    209.11
    33,753.28
    Dec 04, 2019
    0.001164
    0.001506
    0.001141
    0.001467
    0.058675
    28,562.90
    Dec 03, 2019
    0.001154
    0.001182
    0.001151
    0.001164
    68.04
    22,659.28
    Dec 02, 2019
    0.002205
    0.002235
    0.001130
    0.001154
    10.90
    22,471.60
    Dec 01, 2019
    0.001055
    0.002217
    0.001012
    0.002203
    169.08
    42,903.25
    Nov 30, 2019
    0.002326
    0.002340
    0.001030
    0.001053
    157.32
    20,507.81
    Nov 29, 2019
    0.002352
    0.002450
    0.002287
    0.002326
    2.33
    45,293.61
    Nov 28, 2019
    0.000628
    0.002389
    0.000620
    0.002353
    347.12
    45,814.38
    Nov 27, 2019
    0.003102
    0.003157
    0.000605
    0.000626
    577.56
    12,189.02
    Nov 26, 2019
    0.001344
    0.003108
    0.001341
    0.003106
    910.87
    60,476.67
    Nov 25, 2019
    0.001367
    0.001375
    0.001243
    0.001344
    127.02
    26,530.12
    Nov 24, 2019
    0.001367
    0.001367
    0.001367
    0.001367
    0
    26,981.57
    Nov 23, 2019
    0.001356
    0.001368
    0.001318
    0.001367
    0
    26,981.57
    Nov 22, 2019
    0.004881
    0.005006
    0.001269
    0.001355
    82.84
    26,748.84
    Nov 21, 2019
    0.005651
    0.006423
    0.004823
    0.004881
    36.90
    96,336.70
    Nov 20, 2019
    0.001634
    0.005874
    0.001627
    0.005663
    204.67
    111,760
    Nov 19, 2019
    0.002362
    0.006230
    0.001596
    0.001634
    236.21
    32,253.98
    Nov 18, 2019
    0.002518
    0.002542
    0.001660
    0.002351
    45.23
    46,396.58
    Nov 17, 2019
    0.001515
    0.002572
    0.001500
    0.002526
    488.61
    49,850.85
    Nov 16, 2019
    0.002281
    0.002552
    0.001500
    0.001515
    340.55
    29,905.63
    Nov 15, 2019
    0.002337
    0.002554
    0.002159
    0.002281
    41.58
    45,023.55
    Nov 14, 2019
    0.002460
    0.002684
    0.002277
    0.002337
    51.35
    46,111.60
    Nov 13, 2019
    0.002488
    0.002817
    0.002301
    0.002461
    58.98
    48,561.65

About Agora

Agora is a protocol company built for the purpose of voting, that allows anyone anywhere to vote. It aims to eradicate fraud and corruption, reduce costs, and engage voters in a modern, secure, convenient and accessible way.

Agora Statistics

Agora Price
$0.001464 USD
Agora ROI
-97.07%
Market Rank
#1685
Market Cap
$28,506.67 USD
24 Hour Volume
$99.72 USD
Circulating Supply
19,471,849 VOTE
Total Supply
1,000,000,000 VOTE
Max Supply
No Data
All Time High
$0.006423 USD
(Nov 21, 2019)
All Time Low
$0.000605 USD
(Nov 27, 2019)
52 Week High / Low
$0.006423 USD /
$0.000605 USD
90 Day High / Low
$0.006423 USD /
$0.000605 USD
30 Day High / Low
$0.006423 USD /
$0.000605 USD
7 Day High / Low
$0.001724 USD /
$0.000928 USD
24 Hour High / Low
$0.001470 USD /
$0.001024 USD
Yesterday's High / Low
$0.001470 USD /
$0.001024 USD
Yesterday's Open / Close
$0.001024 USD /
$0.001462 USD
Yesterday's Change
$0.000438 USD (42.72%)
Yesterday's Volume
$99.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.