Γ—
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,300Markets: Β 20,838Market Cap: Β $203,364,775,52724h Vol: Β $148,571,614,978BTC Dominance: Β 64.5%
Market Cap: Β $203,364,775,52724h Vol: Β $148,571,614,978BTC Dominance: Β 64.5%Cryptocurrencies: Β 5,300Markets: Β 20,838

Agora (VOTE)

$0.000497 USD (-41.63%)
0.00000007 BTC (-40.11%)
0.00003397 BNB (-39.53%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $18,676.38 USD
    2.60891613 BTC
    1,276 BNB
  • Volume (24h)
    $0.373415 USD
    0.00005216 BTC
    0.02551798 BNB
  • Circulating Supply
    37,567,245 VOTE
  • Total Supply
    1,000,000,000 VOTE
  • Historical data for Agora

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    0.000900
    0.000920
    0.000489
    0.000500
    0.375283
    18,769.81
    Apr 06, 2020
    0.000620
    0.000902
    0.000295
    0.000901
    40.85
    33,848.29
    Apr 05, 2020
    0.000620
    0.000620
    0.000620
    0.000620
    0
    23,284.96
    Apr 04, 2020
    0.000602
    0.000630
    0.000595
    0.000620
    0
    23,284.96
    Apr 03, 2020
    0.001050
    0.001050
    0.000585
    0.000602
    3.34
    22,617.80
    Apr 02, 2020
    0.001050
    0.001050
    0.001050
    0.001050
    0
    39,449.48
    Apr 01, 2020
    0.001067
    0.001068
    0.001042
    0.001050
    0
    39,449.48
    Mar 31, 2020
    0.001042
    0.001081
    0.001037
    0.001067
    0.213359
    40,076.50
    Mar 30, 2020
    0.001028
    0.001106
    0.000410
    0.001040
    0.625130
    39,083.84
    Mar 29, 2020
    0.000468
    0.001142
    0.000266
    0.001026
    393.51
    38,529.84
    Mar 28, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    17,567.26
    Mar 27, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    17,567.26
    Mar 26, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    17,567.26
    Mar 25, 2020
    0.000471
    0.000480
    0.000461
    0.000468
    0
    17,567.26
    Mar 24, 2020
    0.000691
    0.000702
    0.000142
    0.000471
    59.16
    17,700.70
    Mar 23, 2020
    0.001115
    0.001115
    0.000350
    0.000690
    20.96
    25,915.45
    Mar 22, 2020
    0.001115
    0.001115
    0.001115
    0.001115
    0
    41,900.98
    Mar 21, 2020
    0.001115
    0.001115
    0.001115
    0.001115
    0
    41,900.98
    Mar 20, 2020
    0.001043
    0.001130
    0.000999
    0.001115
    0
    41,900.98
    Mar 19, 2020
    0.000471
    0.001070
    0.000471
    0.001042
    6.88
    39,144.92
    Mar 18, 2020
    0.001027
    0.001027
    0.000447
    0.000471
    2.02
    17,676.87
    Mar 17, 2020
    0.001027
    0.001027
    0.001027
    0.001027
    0
    38,565.57
    Mar 16, 2020
    0.001027
    0.001027
    0.001027
    0.001027
    0
    38,565.57
    Mar 15, 2020
    0.001027
    0.001027
    0.001027
    0.001027
    0
    38,565.57
    Mar 14, 2020
    0.001016
    0.001029
    0.001016
    0.001027
    0
    38,565.57
    Mar 13, 2020
    0.000901
    0.001064
    0.000653
    0.001014
    21.42
    38,102.21
    Mar 12, 2020
    0.001651
    0.001654
    0.000406
    0.000895
    219.96
    33,620.53
    Mar 11, 2020
    0.001688
    0.001709
    0.000683
    0.001652
    2.50
    62,058.22
    Mar 10, 2020
    0.001657
    0.001744
    0.000609
    0.001688
    0.292117
    63,397.04
    Mar 09, 2020
    0.001188
    0.003041
    0.001187
    0.001655
    96.03
    62,180.00
    Mar 08, 2020
    0.001909
    0.001918
    0.001187
    0.001187
    1.07
    44,598.18

About Agora

Agora is a protocol company built for the purpose of voting, that allows anyone anywhere to vote. It aims to eradicate fraud and corruption, reduce costs, and engage voters in a modern, secure, convenient and accessible way.

Agora Statistics

Agora Price
$0.000497 USD
Agora ROI
-99.01%
Market Rank
#1751
Market Cap
$18,676.38 USD
24 Hour Volume
$0.373415 USD
Circulating Supply
37,567,245 VOTE
Total Supply
1,000,000,000 VOTE
Max Supply
No Data
All Time High
$0.006804 USD
(Feb 21, 2020)
All Time Low
$0.000142 USD
(Mar 24, 2020)
52 Week High / Low
$0.006804 USD /
$0.000142 USD
90 Day High / Low
$0.006804 USD /
$0.000142 USD
30 Day High / Low
$0.001744 USD /
$0.000142 USD
7 Day High / Low
$0.001067 USD /
$0.000295 USD
24 Hour High / Low
$0.000912 USD /
$0.000489 USD
Yesterday's High / Low
$0.000920 USD /
$0.000489 USD
Yesterday's Open / Close
$0.000900 USD /
$0.000500 USD
Yesterday's Change
$-0.000400 USD (-44.47%)
Yesterday's Volume
$0.375283 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.