Γ—
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,300Markets: Β 20,641Market Cap: Β $209,802,923,88624h Vol: Β $168,217,719,347BTC Dominance: Β 64.3%
Market Cap: Β $209,802,923,88624h Vol: Β $168,217,719,347BTC Dominance: Β 64.3%Cryptocurrencies: Β 5,300Markets: Β 20,641

Aerotoken (AET)

$0.075163 USD (15.68%)
0.00001020 BTC (11.70%)
0.00043555 ETH (4.36%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $188.24 USD
    0.02553566 BTC
    1.09080698 ETH
  • Circulating Supply
    ? AET
  • Total Supply
    500,000 AET
  • Historical data for Aerotoken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.042861
    0.072924
    0.042787
    0.059703
    579.25
    0
    Apr 05, 2020
    0.048644
    0.048819
    0.037363
    0.042868
    31.84
    0
    Apr 04, 2020
    0.051136
    0.051136
    0.039786
    0.048614
    65.67
    0
    Apr 03, 2020
    0.060556
    0.066112
    0.035082
    0.051132
    232.36
    0
    Apr 02, 2020
    0.059704
    0.067589
    0.048415
    0.060471
    81.43
    0
    Apr 01, 2020
    0.060880
    0.062367
    0.056715
    0.059685
    29.44
    0
    Mar 31, 2020
    0.040513
    0.061946
    0.033759
    0.060880
    51.96
    0
    Mar 30, 2020
    0.038043
    0.044261
    0.037906
    0.040649
    18.60
    0
    Mar 29, 2020
    0.046491
    0.048933
    0.033243
    0.038094
    20.79
    0
    Mar 28, 2020
    0.038602
    0.046514
    0.036631
    0.046484
    37.03
    0
    Mar 27, 2020
    0.047236
    0.047772
    0.038491
    0.038577
    21.94
    0
    Mar 26, 2020
    0.051870
    0.062002
    0.046975
    0.047233
    119.50
    0
    Mar 25, 2020
    0.057042
    0.058295
    0.047709
    0.051870
    24.75
    0
    Mar 24, 2020
    0.065821
    0.066877
    0.056776
    0.057043
    102.91
    0
    Mar 23, 2020
    0.058381
    0.068961
    0.057717
    0.065814
    270.36
    0
    Mar 22, 2020
    0.047512
    0.058637
    0.038952
    0.058381
    338.75
    0
    Mar 21, 2020
    0.041704
    0.049843
    0.040399
    0.047444
    33.63
    0
    Mar 20, 2020
    0.044392
    0.045173
    0.035554
    0.041704
    100.22
    0
    Mar 19, 2020
    0.033471
    0.048754
    0.031237
    0.044409
    68.83
    0
    Mar 18, 2020
    0.036410
    0.037392
    0.032196
    0.033471
    12.07
    0
    Mar 17, 2020
    0.029359
    0.039074
    0.028073
    0.036566
    52.15
    0
    Mar 16, 2020
    0.040708
    0.040714
    0.021838
    0.029353
    43.12
    0
    Mar 15, 2020
    0.039733
    0.044770
    0.038705
    0.040716
    0.570686
    0
    Mar 14, 2020
    0.041570
    0.043334
    0.037803
    0.039733
    4.51
    0
    Mar 13, 2020
    0.041247
    0.042983
    0.032453
    0.041383
    8.35
    0
    Mar 12, 2020
    0.040190
    0.049584
    0.035846
    0.041271
    14.87
    0
    Mar 11, 2020
    0.072577
    0.072982
    0.030610
    0.040189
    27.09
    0
    Mar 10, 2020
    0.057086
    0.073295
    0.056703
    0.072567
    31.94
    0
    Mar 09, 2020
    0.064336
    0.064981
    0.051038
    0.057026
    388.49
    0
    Mar 08, 2020
    0.074606
    0.074612
    0.060080
    0.064366
    23.92
    0
    Mar 07, 2020
    0.075150
    0.077595
    0.059509
    0.074606
    398.45
    0

About Aerotoken

AEROTOKEN (AET) describes itself as an inflationary crypto token operating on the Ethereum blockchain (ERC-20 standard token). It envisages itself to be used as a currency, a store of value, or an investment.

Aerotoken Statistics

Aerotoken Price
$0.075163 USD
Aerotoken ROI
36.68%
Market Rank
#2333
Market Cap
No Data
24 Hour Volume
$188.24 USD
Circulating Supply
No Data
Total Supply
500,000 AET
Max Supply
No Data
All Time High
$0.501866 USD
(Nov 28, 2019)
All Time Low
$0.021838 USD
(Mar 16, 2020)
52 Week High / Low
$0.501866 USD /
$0.021838 USD
90 Day High / Low
$0.280324 USD /
$0.021838 USD
30 Day High / Low
$0.077792 USD /
$0.021838 USD
7 Day High / Low
$0.077792 USD /
$0.035082 USD
24 Hour High / Low
$0.077792 USD /
$0.059573 USD
Yesterday's High / Low
$0.072924 USD /
$0.042787 USD
Yesterday's Open / Close
$0.042861 USD /
$0.059703 USD
Yesterday's Change
$0.016842 USD (39.29%)
Yesterday's Volume
$579.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.