Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
AeroMe AeroMe (AM)
0.000507 USD
0.00000084 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,136 USD
10 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
12,109,618 AM

Historical data for AeroMe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2016 0.000506 0.000507 0.000506 0.000507 42 6,136
Sep 24, 2016 0.000506 0.000508 0.000506 0.000506 42 6,129
Sep 23, 2016 0.000638 0.000641 0.000505 0.000506 42 6,132
Sep 22, 2016 0.000502 0.000640 0.000501 0.000638 47 7,726
Sep 21, 2016 0.000608 0.000671 0.000501 0.000502 105 6,074
Sep 20, 2016 0.000609 0.000646 0.000608 0.000609 55 7,376
Sep 19, 2016 0.000646 0.000648 0.000608 0.000609 19 7,377
Sep 18, 2016 0.000642 0.000647 0.000642 0.000647 19 7,829
Sep 17, 2016 0.000704 0.000741 0.000642 0.000643 80 7,780
Sep 16, 2016 0.001050 0.001052 0.000548 0.000704 336 8,526
Sep 15, 2016 0.001087 0.001197 0.001051 0.001051 182 12,722
Sep 14, 2016 0.001054 0.001089 0.001054 0.001087 0 13,165
Sep 13, 2016 0.001064 0.001066 0.001053 0.001054 2 12,760
Sep 12, 2016 0.001062 0.001065 0.001059 0.001064 12 12,886
Sep 11, 2016 0.001066 0.001100 0.001051 0.001061 15 12,854
Sep 10, 2016 0.000878 0.001086 0.000878 0.001066 9 12,912
Sep 09, 2016 0.001196 0.001762 0.000878 0.000878 409 10,636
Sep 08, 2016 0.001493 0.001528 0.001010 0.001196 84 14,489
Sep 07, 2016 0.001459 0.001894 0.001087 0.001493 261 18,084
Sep 06, 2016 0.001341 0.001781 0.001337 0.001459 230 17,666
Sep 05, 2016 0.001418 0.001461 0.001029 0.001340 15 16,232
Sep 04, 2016 0.001502 0.001687 0.001393 0.001418 220 17,169
Sep 03, 2016 0.001565 0.001566 0.001441 0.001501 13 18,174
Sep 02, 2016 0.001230 0.001719 0.001172 0.001565 240 18,957
Sep 01, 2016 0.001145 0.001277 0.001087 0.001230 34 14,900
Aug 31, 2016 0.001091 0.001283 0.001039 0.001145 7 13,864
Aug 30, 2016 0.001585 0.001666 0.000877 0.001091 91 13,214
Aug 29, 2016 0.001538 0.001681 0.001538 0.001584 25 19,187
Aug 28, 2016 0.001185 0.001708 0.001180 0.001538 604 18,625
Aug 27, 2016 0.000991 0.001252 0.000991 0.001186 117 14,361
Aug 26, 2016 0.000872 0.000991 0.000871 0.000991 15 12,002
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AeroMe

AeroMe (AM) is a cryptocurrency. AeroMe has a current supply of 12,109,618 AM. The last known price of AeroMe is 0.000507 USD . More information can be found at http://www.aerome.org.
AeroMe Statistics
AeroMe Price 0.000507 USD
AeroMe ROI No Data
Market Rank No Data
Market Cap 6,136 USD
24 Hour Volume No Data
Circulating Supply 12,109,618 AM
Total Supply 12,109,618 AM
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)