Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aergo Aergo (AERGO)
0.111744 USD (-5.86%)
0.00001153 BTC (-0.29%)
0.00054407 ETH (-0.59%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,614,086 USD
1,198 BTC
56,548 ETH
Volume (24h)
2,599,691 USD
268.21 BTC
12,658 ETH
Circulating Supply
103,934,838 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Historical data for Aergo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.117194 0.121192 0.112174 0.112981 2,604,483 11,742,685
Jul 22, 2019 0.114560 0.118096 0.110287 0.117198 2,889,356 12,181,004
Jul 21, 2019 0.118679 0.122022 0.111475 0.114583 2,557,415 11,909,144
Jul 20, 2019 0.118475 0.121205 0.116542 0.118679 2,966,604 12,334,855
Jul 19, 2019 0.101829 0.119329 0.101359 0.118572 3,270,955 12,323,743
Jul 18, 2019 0.095427 0.102508 0.094485 0.101829 2,439,332 10,583,575
Jul 17, 2019 0.091888 0.096970 0.088787 0.095416 2,338,134 9,917,013
Jul 16, 2019 0.104146 0.109401 0.091344 0.091981 2,329,048 9,559,996
Jul 15, 2019 0.105863 0.105981 0.098887 0.104088 2,362,393 10,818,336
Jul 14, 2019 0.121972 0.122289 0.105655 0.105882 2,219,148 11,004,829
Jul 13, 2019 0.126851 0.127404 0.119609 0.122016 2,486,041 12,681,704
Jul 12, 2019 0.120203 0.127727 0.120116 0.126920 2,447,940 13,191,442
Jul 11, 2019 0.131779 0.131838 0.118363 0.120242 2,781,149 12,497,360
Jul 10, 2019 0.135742 0.137415 0.129918 0.131813 2,891,744 13,699,960
Jul 09, 2019 0.138716 0.142959 0.135072 0.135823 2,643,444 14,116,790
Jul 08, 2019 0.143824 0.147733 0.138680 0.138680 2,689,855 14,413,665
Jul 07, 2019 0.142779 0.147616 0.140171 0.143825 2,699,566 14,948,456
Jul 06, 2019 0.128651 0.146867 0.128651 0.142480 3,361,076 14,808,646
Jul 05, 2019 0.129546 0.130258 0.127229 0.128726 2,514,110 13,379,070
Jul 04, 2019 0.133403 0.134119 0.129148 0.129483 2,572,900 13,457,757
Jul 03, 2019 0.131314 0.135420 0.131275 0.133523 2,913,114 13,877,719
Jul 02, 2019 0.134849 0.135201 0.127615 0.131361 2,374,529 13,652,935
Jul 01, 2019 0.129235 0.139284 0.129235 0.134783 2,079,895 14,008,696
Jun 30, 2019 0.140952 0.141503 0.127729 0.129235 2,271,671 13,431,967
Jun 29, 2019 0.135929 0.141487 0.126404 0.141173 2,838,269 14,672,813
Jun 28, 2019 0.133189 0.139013 0.128369 0.135828 2,552,170 14,117,216
Jun 27, 2019 0.154396 0.157182 0.128886 0.133335 3,265,002 13,858,161
Jun 26, 2019 0.168553 0.170844 0.149369 0.154396 3,727,221 16,047,078
Jun 25, 2019 0.164213 0.175947 0.164213 0.168553 3,430,819 17,518,535
Jun 24, 2019 0.162555 0.167779 0.159628 0.164360 2,641,945 17,082,711
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Aergo Statistics
Aergo Price 0.111744 USD
Aergo ROI -38.36%
Market Rank #270
Market Cap 11,614,086 USD
24 Hour Volume 2,599,691 USD
Circulating Supply 103,934,838 AERGO
Total Supply 500,000,000 AERGO
Max Supply 500,000,000 AERGO
All Time High 0.532361 USD
(Apr 10, 2019)
All Time Low 0.051305 USD
(Feb 01, 2019)
52 Week High / Low 0.532361 USD /
0.051305 USD
90 Day High / Low 0.379743 USD /
0.088787 USD
30 Day High / Low 0.175947 USD /
0.088787 USD
7 Day High / Low 0.122022 USD /
0.088787 USD
24 Hour High / Low 0.121192 USD /
0.110879 USD
Yesterday's High / Low 0.121192 USD /
0.112174 USD
Yesterday's Open / Close 0.117194 USD /
0.112981 USD
Yesterday's Change $-0.004213 USD (-3.59%)
Yesterday's Volume $2,604,483 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)