Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aergo Aergo (AERGO)
0.046294 USD (-0.55%)
0.00000567 BTC (1.31%)
0.00025762 ETH (2.05%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,811,581 USD
589 BTC
26,776 ETH
Volume (24h)
2,202,092 USD
269.48 BTC
12,254 ETH
Circulating Supply
103,934,838 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Historical data for Aergo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.047250 0.048257 0.045408 0.046080 2,091,335 4,789,280
Oct 14, 2019 0.048051 0.048617 0.046184 0.047303 1,884,921 4,916,379
Oct 13, 2019 0.047165 0.049123 0.046673 0.048051 1,846,690 4,994,188
Oct 12, 2019 0.046991 0.049535 0.046343 0.047197 1,973,391 4,905,433
Oct 11, 2019 0.048370 0.048772 0.045810 0.046412 1,951,762 4,823,809
Oct 10, 2019 0.047404 0.048528 0.046878 0.047619 2,166,581 4,949,271
Oct 09, 2019 0.046295 0.049388 0.046295 0.047385 2,517,570 4,924,977
Oct 08, 2019 0.045308 0.047320 0.044973 0.046295 2,260,536 4,811,698
Oct 07, 2019 0.046159 0.046640 0.044370 0.045345 2,037,445 4,712,911
Oct 06, 2019 0.047794 0.048624 0.045501 0.046156 1,723,785 4,797,209
Oct 05, 2019 0.047873 0.050085 0.047068 0.047867 1,643,742 4,975,029
Oct 04, 2019 0.049213 0.049286 0.046599 0.047873 1,673,704 4,975,656
Oct 03, 2019 0.052026 0.052882 0.048827 0.049220 1,775,257 5,115,635
Oct 02, 2019 0.053375 0.054177 0.050214 0.052039 2,072,336 5,408,638
Oct 01, 2019 0.057856 0.062980 0.051773 0.053375 2,856,486 5,547,533
Sep 30, 2019 0.042264 0.066838 0.042181 0.057766 8,534,522 6,003,913
Sep 29, 2019 0.043506 0.044538 0.041003 0.042264 1,138,083 4,392,738
Sep 28, 2019 0.043801 0.044486 0.043120 0.043455 1,247,843 4,516,513
Sep 27, 2019 0.043029 0.043797 0.041816 0.043797 1,416,771 4,552,020
Sep 26, 2019 0.046319 0.048370 0.040293 0.043118 1,380,928 4,481,512
Sep 25, 2019 0.046822 0.048103 0.040393 0.046306 2,216,407 4,812,822
Sep 24, 2019 0.064223 0.064328 0.045765 0.046786 1,560,338 4,862,741
Sep 23, 2019 0.070064 0.070239 0.063287 0.064219 1,596,798 6,674,582
Sep 22, 2019 0.073595 0.075609 0.069750 0.070018 2,000,626 7,277,297
Sep 21, 2019 0.068850 0.075294 0.068850 0.073616 2,602,938 7,651,303
Sep 20, 2019 0.072249 0.072390 0.067352 0.068838 1,779,871 7,154,639
Sep 19, 2019 0.075239 0.075366 0.069897 0.072217 1,858,474 7,505,827
Sep 18, 2019 0.074755 0.076243 0.073416 0.075284 1,539,754 7,824,595
Sep 17, 2019 0.079026 0.080947 0.073724 0.074711 1,971,505 7,765,035
Sep 16, 2019 0.084597 0.084926 0.078028 0.079109 1,954,737 8,222,181
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aergo

Aergo (AERGO) is a cryptocurrency token and operates on the Ethereum platform. Aergo has a current supply of 500,000,000 AERGO with 103,934,838 AERGO in circulation. The last known price of Aergo is 0.046294 USD and is down 0.55% over the last 24 hours. It is currently trading on 20 active market(s) with 2,202,092 USD traded over the last 24 hours. More information can be found at https://www.aergo.io/.
Aergo Statistics
Aergo Price 0.046294 USD
Aergo ROI -74.47%
Market Rank #450
Market Cap 4,811,581 USD
24 Hour Volume 2,202,092 USD
Circulating Supply 103,934,838 AERGO
Total Supply 500,000,000 AERGO
Max Supply 500,000,000 AERGO
All Time High 0.532361 USD
(Apr 10, 2019)
All Time Low 0.040293 USD
(Sep 26, 2019)
52 Week High / Low 0.532361 USD /
0.040293 USD
90 Day High / Low 0.134362 USD /
0.040293 USD
30 Day High / Low 0.080947 USD /
0.040293 USD
7 Day High / Low 0.049535 USD /
0.045408 USD
24 Hour High / Low 0.047359 USD /
0.045676 USD
Yesterday's High / Low 0.048257 USD /
0.045408 USD
Yesterday's Open / Close 0.047250 USD /
0.046080 USD
Yesterday's Change $-0.001170 USD (-2.48%)
Yesterday's Volume $2,091,335 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)