×
×
Cryptocurrencies:  6,459Markets:  26,317Market Cap:  $371,510,062,29024h Vol:  $102,336,881,632BTC Dominance:  59.0%
Market Cap:  $371,510,062,29024h Vol:  $102,336,881,632BTC Dominance:  59.0%Cryptocurrencies:  6,459Markets:  26,317

Aergo (AERGO)

$0.061665 USD (2.47%)
0.00000519 BTC (1.33%)
0.00263302 BNB (-3.59%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $16,280,731 USD
    1,371 BTC
    695,170 BNB
  • Volume (24h)
    $3,190,735 USD
    268.62072736 BTC
    136,241 BNB
  • Circulating Supply
    264,019,890 AERGO
  • Total Supply
    500,000,000 AERGO
  • Max Supply
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 14, 2020
    0.064485
    0.065654
    0.059431
    0.062760
    4,291,696
    16,569,906
    Aug 13, 2020
    0.070389
    0.075720
    0.063057
    0.064458
    6,530,698
    17,018,286
    Aug 12, 2020
    0.073666
    0.075248
    0.063171
    0.070411
    7,926,579
    18,589,981
    Aug 11, 2020
    0.062519
    0.079414
    0.061791
    0.074028
    17,815,152
    19,544,938
    Aug 10, 2020
    0.051481
    0.063371
    0.048975
    0.062866
    8,150,592
    16,597,743
    Aug 09, 2020
    0.047526
    0.052934
    0.045345
    0.051483
    3,446,649
    13,592,590
    Aug 08, 2020
    0.044525
    0.048651
    0.042860
    0.047520
    2,687,841
    12,546,339
    Aug 07, 2020
    0.044322
    0.045478
    0.041722
    0.044539
    2,133,316
    11,759,259
    Aug 06, 2020
    0.039825
    0.045187
    0.039512
    0.044322
    3,783,779
    11,701,915
    Aug 05, 2020
    0.037684
    0.040672
    0.037419
    0.039825
    1,852,927
    10,514,660
    Aug 04, 2020
    0.036880
    0.037915
    0.036099
    0.037676
    1,832,541
    9,947,305
    Aug 03, 2020
    0.036900
    0.038422
    0.036253
    0.036881
    1,614,308
    9,737,232
    Aug 02, 2020
    0.040337
    0.040568
    0.035226
    0.037145
    2,080,515
    9,806,920
    Aug 01, 2020
    0.039863
    0.041074
    0.038391
    0.040386
    1,977,356
    10,662,705
    Jul 31, 2020
    0.038057
    0.041014
    0.037382
    0.039863
    3,808,180
    10,524,756
    Jul 30, 2020
    0.038867
    0.038955
    0.036652
    0.038240
    2,417,585
    10,096,205
    Jul 29, 2020
    0.037850
    0.040001
    0.036845
    0.038867
    2,837,616
    10,261,585
    Jul 28, 2020
    0.036771
    0.039020
    0.036480
    0.037680
    2,484,818
    9,948,353
    Jul 27, 2020
    0.041182
    0.041315
    0.035713
    0.036867
    3,844,140
    9,733,629
    Jul 26, 2020
    0.044523
    0.044633
    0.040196
    0.041181
    3,963,681
    10,872,543
    Jul 25, 2020
    0.044530
    0.045125
    0.043631
    0.044504
    3,821,294
    11,750,028
    Jul 24, 2020
    0.050619
    0.050625
    0.043679
    0.044469
    5,523,549
    11,740,612
    Jul 23, 2020
    0.054179
    0.055534
    0.049006
    0.050619
    6,660,344
    13,364,378
    Jul 22, 2020
    0.052876
    0.063316
    0.052447
    0.054179
    14,456,684
    14,304,308
    Jul 21, 2020
    0.046387
    0.055908
    0.043440
    0.052579
    14,345,135
    13,882,014
    Jul 20, 2020
    0.043274
    0.058198
    0.042901
    0.046654
    14,614,907
    12,317,455
    Jul 19, 2020
    0.040276
    0.045297
    0.040115
    0.043467
    10,092,552
    11,476,053
    Jul 18, 2020
    0.031923
    0.042217
    0.031592
    0.040326
    6,816,700
    10,646,874
    Jul 17, 2020
    0.029395
    0.032093
    0.028263
    0.031898
    1,462,700
    8,421,635
    Jul 16, 2020
    0.027827
    0.029723
    0.027582
    0.029352
    1,372,507
    7,749,538
    Jul 15, 2020
    0.027426
    0.028402
    0.026599
    0.027828
    941,302
    7,347,020

About Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Aergo Statistics

Aergo Price$0.061665 USD
Aergo ROI
-65.99%
Market Rank#393
Market Cap$16,280,731 USD
24 Hour Volume$3,190,735 USD
Circulating Supply264,019,890 AERGO
Total Supply500,000,000 AERGO
Max Supply500,000,000 AERGO
All Time High
$0.532361 USD
(Apr 10, 2019)
All Time Low
$0.016102 USD
(Mar 13, 2020)
52 Week High / Low
$0.098414 USD /
$0.016102 USD
90 Day High / Low
$0.079414 USD /
$0.020788 USD
30 Day High / Low
$0.079414 USD /
$0.028263 USD
7 Day High / Low
$0.079414 USD /
$0.043169 USD
24 Hour High / Low
$0.063900 USD /
$0.059801 USD
Yesterday's High / Low
$0.065654 USD /
$0.059431 USD
Yesterday's Open / Close
$0.064485 USD /
$0.062760 USD
Yesterday's Change$-0.001725 USD (-2.67%)
Yesterday's Volume$4,291,696 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.