×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $203,175,642,81024h Vol:  $49,494,136,210BTC Dominance:  66.8%
Market Cap:  $203,175,642,81024h Vol:  $49,494,136,210BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

Aergo (AERGO)

$0.030768 USD (-2.96%)
0.00000410 BTC (-2.44%)
0.00020673 ETH (-2.77%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,197,840 USD
    426.16933845 BTC
    21,486 ETH
  • Volume (24h)
    $1,799,848 USD
    239.86188992 BTC
    12,093 ETH
  • Circulating Supply
    103,934,838 AERGO
  • Total Supply
    500,000,000 AERGO
  • Max Supply
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.032473
    0.033525
    0.027497
    0.031589
    1,610,102
    3,283,215
    Dec 06, 2019
    0.032891
    0.033326
    0.031504
    0.032562
    1,311,361
    3,384,351
    Dec 05, 2019
    0.033409
    0.033409
    0.031226
    0.032795
    1,537,333
    3,408,593
    Dec 04, 2019
    0.032590
    0.033994
    0.031654
    0.033409
    1,777,893
    3,472,391
    Dec 03, 2019
    0.032590
    0.033674
    0.030193
    0.032708
    1,986,316
    3,399,457
    Dec 02, 2019
    0.038579
    0.038682
    0.031483
    0.032590
    1,550,782
    3,387,222
    Dec 01, 2019
    0.038721
    0.040937
    0.037778
    0.038567
    2,599,667
    4,008,414
    Nov 30, 2019
    0.042067
    0.042667
    0.037322
    0.038739
    2,164,078
    4,026,335
    Nov 29, 2019
    0.045438
    0.052342
    0.040979
    0.042068
    3,915,116
    4,372,353
    Nov 28, 2019
    0.041240
    0.047011
    0.040238
    0.045439
    4,212,980
    4,722,677
    Nov 27, 2019
    0.035035
    0.041999
    0.034160
    0.041065
    3,402,025
    4,268,084
    Nov 26, 2019
    0.035694
    0.036636
    0.034361
    0.035080
    1,438,589
    3,646,082
    Nov 25, 2019
    0.038110
    0.038482
    0.032750
    0.035700
    1,805,362
    3,710,429
    Nov 24, 2019
    0.041126
    0.041340
    0.038110
    0.038110
    1,590,330
    3,960,934
    Nov 23, 2019
    0.040252
    0.041639
    0.039709
    0.040872
    1,986,154
    4,248,039
    Nov 22, 2019
    0.046429
    0.046673
    0.037929
    0.040263
    3,108,295
    4,184,765
    Nov 21, 2019
    0.057314
    0.059121
    0.045308
    0.046429
    7,506,926
    4,825,599
    Nov 20, 2019
    0.053122
    0.059567
    0.052433
    0.057549
    5,220,885
    5,981,391
    Nov 19, 2019
    0.056608
    0.057286
    0.050728
    0.053122
    3,793,723
    5,521,229
    Nov 18, 2019
    0.059224
    0.059372
    0.055585
    0.056608
    3,861,207
    5,883,577
    Nov 17, 2019
    0.063330
    0.063448
    0.057791
    0.059238
    4,498,882
    6,156,841
    Nov 16, 2019
    0.066728
    0.066734
    0.061784
    0.063330
    4,163,039
    6,582,149
    Nov 15, 2019
    0.070404
    0.072632
    0.064159
    0.066021
    9,612,956
    6,861,830
    Nov 14, 2019
    0.047530
    0.070769
    0.046796
    0.070404
    17,300,871
    7,317,426
    Nov 13, 2019
    0.047617
    0.048800
    0.046669
    0.047538
    1,696,193
    4,940,900
    Nov 12, 2019
    0.046775
    0.048372
    0.046552
    0.047676
    2,033,804
    4,955,160
    Nov 11, 2019
    0.048593
    0.049034
    0.046125
    0.046775
    1,701,540
    4,861,524
    Nov 10, 2019
    0.047915
    0.049497
    0.046403
    0.048612
    1,826,621
    5,052,443
    Nov 09, 2019
    0.046732
    0.048747
    0.046106
    0.047891
    1,673,189
    4,977,578
    Nov 08, 2019
    0.049546
    0.050698
    0.046220
    0.046710
    1,891,275
    4,854,833

About Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Aergo Statistics

Aergo Price
$0.030768 USD
Aergo ROI
-83.03%
Market Rank
#535
Market Cap
$3,197,840 USD
24 Hour Volume
$1,799,848 USD
Circulating Supply
103,934,838 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO
All Time High
$0.532361 USD
(Apr 10, 2019)
All Time Low
$0.027497 USD
(Dec 07, 2019)
52 Week High / Low
$0.532361 USD /
$0.027497 USD
90 Day High / Low
$0.098414 USD /
$0.027497 USD
30 Day High / Low
$0.072632 USD /
$0.027497 USD
7 Day High / Low
$0.039848 USD /
$0.027497 USD
24 Hour High / Low
$0.033525 USD /
$0.027497 USD
Yesterday's High / Low
$0.033525 USD /
$0.027497 USD
Yesterday's Open / Close
$0.032473 USD /
$0.031589 USD
Yesterday's Change
$-0.000884 USD (-2.72%)
Yesterday's Volume
$1,610,102 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.