Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,301Markets: Ā 20,815Market Cap: Ā $195,818,967,86424h Vol: Ā $110,193,114,850BTC Dominance: Ā 65.3%
Market Cap: Ā $195,818,967,86424h Vol: Ā $110,193,114,850BTC Dominance: Ā 65.3%Cryptocurrencies: Ā 5,301Markets: Ā 20,815

Aergo (AERGO)

$0.022335 USD (4.61%)
0.00000320 BTC (1.78%)
0.00015041 ETH (1.30%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,896,953 USD
    844.67425484 BTC
    39,710 ETH
  • Volume (24h)
    $6,688,104 USD
    957.99802996 BTC
    45,038 ETH
  • Circulating Supply
    264,019,890 AERGO
  • Total Supply
    500,000,000 AERGO
  • Max Supply
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 05, 2020
    0.021432
    0.022101
    0.020962
    0.021074
    6,268,553
    5,563,928
    Apr 04, 2020
    0.020565
    0.021635
    0.020448
    0.021486
    4,077,287
    5,672,861
    Apr 03, 2020
    0.021284
    0.021457
    0.020514
    0.020530
    3,759,606
    5,420,396
    Apr 02, 2020
    0.021209
    0.021638
    0.020496
    0.021298
    3,506,194
    5,623,172
    Apr 01, 2020
    0.019295
    0.021144
    0.019274
    0.021079
    4,344,838
    5,565,336
    Mar 31, 2020
    0.019041
    0.020033
    0.018557
    0.019295
    3,779,415
    5,094,255
    Mar 30, 2020
    0.018574
    0.019367
    0.018386
    0.019029
    3,084,178
    5,024,087
    Mar 29, 2020
    0.020193
    0.020360
    0.018380
    0.018519
    1,824,166
    4,889,464
    Mar 28, 2020
    0.020472
    0.020515
    0.019769
    0.020238
    2,065,893
    5,343,354
    Mar 27, 2020
    0.020869
    0.021082
    0.020312
    0.020456
    2,144,412
    5,400,891
    Mar 26, 2020
    0.020647
    0.021099
    0.020377
    0.021005
    2,875,425
    5,545,843
    Mar 25, 2020
    0.020568
    0.021195
    0.020265
    0.020647
    3,030,011
    5,451,283
    Mar 24, 2020
    0.019967
    0.020996
    0.019640
    0.020559
    2,426,055
    5,427,933
    Mar 23, 2020
    0.020178
    0.020652
    0.017811
    0.019816
    2,492,179
    5,231,943
    Mar 22, 2020
    0.021700
    0.021939
    0.020141
    0.020178
    1,420,207
    5,327,430
    Mar 21, 2020
    0.021480
    0.021989
    0.020774
    0.021701
    1,872,448
    5,729,484
    Mar 20, 2020
    0.021399
    0.023309
    0.020494
    0.021480
    2,637,227
    5,671,116
    Mar 19, 2020
    0.017922
    0.021759
    0.017621
    0.021443
    2,639,634
    5,661,350
    Mar 18, 2020
    0.018261
    0.019082
    0.016939
    0.017922
    1,665,332
    4,731,692
    Mar 17, 2020
    0.017844
    0.018915
    0.017541
    0.018284
    1,306,469
    4,827,328
    Mar 16, 2020
    0.019737
    0.019951
    0.017279
    0.017854
    1,175,026
    4,713,709
    Mar 15, 2020
    0.019613
    0.020726
    0.018303
    0.019793
    1,870,754
    5,225,707
    Mar 14, 2020
    0.018467
    0.019817
    0.018137
    0.019613
    1,599,748
    5,178,202
    Mar 13, 2020
    0.018776
    0.019659
    0.016102
    0.018409
    1,770,410
    4,860,357
    Mar 12, 2020
    0.028515
    0.028921
    0.018793
    0.018857
    1,660,418
    4,978,525
    Mar 11, 2020
    0.029793
    0.029950
    0.027827
    0.028491
    1,326,518
    7,522,084
    Mar 10, 2020
    0.029860
    0.030602
    0.029156
    0.029791
    1,356,637
    7,865,484
    Mar 09, 2020
    0.031416
    0.032060
    0.028433
    0.029924
    1,822,966
    7,900,517
    Mar 08, 2020
    0.033692
    0.034263
    0.030802
    0.030802
    1,370,858
    8,132,240
    Mar 07, 2020
    0.036468
    0.036779
    0.033686
    0.033692
    1,300,202
    8,895,373
    Mar 06, 2020
    0.038107
    0.038148
    0.036044
    0.036490
    2,117,880
    9,634,165

About Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Aergo Statistics

Aergo Price
$0.022335 USD
Aergo ROI
-87.68%
Market Rank
#375
Market Cap
$5,896,953 USD
24 Hour Volume
$6,688,104 USD
Circulating Supply
264,019,890 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO
All Time High
$0.532361 USD
(Apr 10, 2019)
All Time Low
$0.016102 USD
(Mar 13, 2020)
52 Week High / Low
$0.532361 USD /
$0.016102 USD
90 Day High / Low
$0.079804 USD /
$0.016102 USD
30 Day High / Low
$0.034263 USD /
$0.016102 USD
7 Day High / Low
$0.022464 USD /
$0.018557 USD
24 Hour High / Low
$0.022464 USD /
$0.020962 USD
Yesterday's High / Low
$0.022101 USD /
$0.020962 USD
Yesterday's Open / Close
$0.021432 USD /
$0.021074 USD
Yesterday's Change
$-0.000358 USD (-1.67%)
Yesterday's Volume
$6,268,553 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.