Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Adzcoin Adzcoin (ADZ)
0.001216 USD (15.92%)
0.00000011 BTC (13.73%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
58,365 USD
6 BTC
Volume (24h)
8 USD
0.00 BTC
Circulating Supply
47,999,783 ADZ
Max Supply
84,000,000 ADZ

Historical data for Adzcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000965 0.001078 0.000965 0.001072 68 51,438
Jul 18, 2019 0.000968 0.000971 0.000961 0.000965 - 46,306
Jul 17, 2019 0.001103 0.001123 0.000912 0.000968 3 46,406
Jul 16, 2019 0.001130 0.001162 0.000969 0.001107 5 53,048
Jul 15, 2019 0.000941 0.001219 0.000914 0.001131 235 54,197
Jul 14, 2019 0.001138 0.001145 0.000938 0.000940 158 45,014
Jul 13, 2019 0.001476 0.001549 0.001033 0.001138 335 54,441
Jul 12, 2019 0.001187 0.001593 0.001176 0.001476 572 70,595
Jul 11, 2019 0.001093 0.001569 0.001005 0.001186 358 56,701
Jul 10, 2019 0.001145 0.001202 0.001053 0.001093 271 52,225
Jul 09, 2019 0.001503 0.001662 0.001142 0.001144 287 54,677
Jul 08, 2019 0.001373 0.002016 0.001369 0.001504 207 71,819
Jul 07, 2019 0.001939 0.002810 0.001232 0.001373 13 65,559
Jul 06, 2019 0.000987 0.002012 0.000987 0.001939 6 92,498
Jul 05, 2019 0.001008 0.001025 0.000978 0.000987 15 47,067
Jul 04, 2019 0.001282 0.001316 0.001005 0.001008 210 48,059
Jul 03, 2019 0.001298 0.001332 0.000997 0.001282 412 61,071
Jul 02, 2019 0.001181 0.001298 0.000978 0.001298 360 61,804
Jul 01, 2019 0.001505 0.001948 0.001087 0.001181 120 56,226
Jun 30, 2019 0.001684 0.001807 0.001505 0.001505 8 71,636
Jun 29, 2019 0.002085 0.002086 0.001555 0.001684 132 80,118
Jun 28, 2019 0.001897 0.002203 0.001844 0.002083 399 99,050
Jun 27, 2019 0.002469 0.002657 0.001713 0.001897 265 90,151
Jun 26, 2019 0.002288 0.002681 0.002084 0.002341 300 111,200
Jun 25, 2019 0.002532 0.002739 0.002128 0.002288 363 108,635
Jun 24, 2019 0.002386 0.002996 0.002167 0.002531 322 120,130
Jun 23, 2019 0.002555 0.002731 0.002023 0.002386 330 113,189
Jun 22, 2019 0.002642 0.002981 0.001976 0.002554 390 121,122
Jun 21, 2019 0.002285 0.002733 0.002055 0.002642 315 125,214
Jun 20, 2019 0.002781 0.002975 0.002277 0.002283 263 108,156
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 47,999,783 ADZ. The last known price of Adzcoin is 0.001216 USD and is up 15.92% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://adzcoin.org/.
Adzcoin Statistics
Adzcoin Price 0.001216 USD
Adzcoin ROI -90.84%
Market Rank #1616
Market Cap 58,365 USD
24 Hour Volume 8 USD
Circulating Supply 47,999,783 ADZ
Total Supply 47,999,783 ADZ
Max Supply 84,000,000 ADZ
All Time High 1.17 USD
(Mar 23, 2016)
All Time Low 0.000558 USD
(May 24, 2019)
52 Week High / Low 0.017222 USD /
0.000558 USD
90 Day High / Low 0.003761 USD /
0.000558 USD
30 Day High / Low 0.002996 USD /
0.000912 USD
7 Day High / Low 0.001220 USD /
0.000912 USD
24 Hour High / Low 0.001220 USD /
0.001027 USD
Yesterday's High / Low 0.001078 USD /
0.000965 USD
Yesterday's Open / Close 0.000965 USD /
0.001072 USD
Yesterday's Change $0.000107 USD (+11.04%)
Yesterday's Volume $68 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)