Market Cap:
Adzcoin Adzcoin (ADZ)
0.001486 USD (-22.28%)
0.00000041 BTC (-21.90%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
67,583 USD
19 BTC
Volume (24h)
244 USD
0.07 BTC
Circulating Supply
45,475,663 ADZ
Max Supply
84,000,000 ADZ

Historical data for Adzcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.002017 0.002031 0.001560 0.001839 257 83,615
Feb 15, 2019 0.001784 0.002182 0.001419 0.002015 601 91,638
Feb 14, 2019 0.002137 0.002215 0.001716 0.001782 86 81,011
Feb 13, 2019 0.002353 0.002377 0.001961 0.002140 548 97,292
Feb 12, 2019 0.001969 0.002356 0.001671 0.002354 1,265 106,983
Feb 11, 2019 0.001822 0.002078 0.001669 0.001965 1,031 89,281
Feb 10, 2019 0.001614 0.002242 0.001476 0.001822 1,267 82,727
Feb 09, 2019 0.001552 0.001705 0.001514 0.001612 505 73,178
Feb 08, 2019 0.001473 0.001667 0.001466 0.001554 742 70,369
Feb 07, 2019 0.001763 0.001960 0.001467 0.001471 654 66,592
Feb 06, 2019 0.002457 0.002457 0.001547 0.002002 2,033 90,649
Feb 05, 2019 0.001818 0.002823 0.001817 0.002226 927 100,783
Feb 04, 2019 0.001495 0.002493 0.001491 0.001824 1,412 82,568
Feb 03, 2019 0.001631 0.001658 0.001442 0.001488 554 67,361
Feb 02, 2019 0.001775 0.002001 0.001500 0.001631 1,511 73,839
Feb 01, 2019 0.001735 0.001781 0.001486 0.001777 538 80,438
Jan 31, 2019 0.001713 0.001973 0.001405 0.001734 2,176 78,468
Jan 30, 2019 0.001579 0.001878 0.001523 0.001714 1,630 77,567
Jan 29, 2019 0.001434 0.001584 0.001379 0.001579 246 71,459
Jan 28, 2019 0.001629 0.001631 0.001375 0.001433 460 64,833
Jan 27, 2019 0.001486 0.001793 0.001437 0.001630 476 73,755
Jan 26, 2019 0.001571 0.001895 0.001445 0.001508 793 68,223
Jan 25, 2019 0.001535 0.001851 0.001514 0.001571 1,156 71,071
Jan 24, 2019 0.001622 0.001747 0.001475 0.001530 456 69,187
Jan 23, 2019 0.001746 0.002276 0.001492 0.001623 800 73,359
Jan 22, 2019 0.002013 0.002525 0.001599 0.001747 637 78,956
Jan 21, 2019 0.001727 0.002502 0.001671 0.002012 518 90,963
Jan 20, 2019 0.001752 0.002007 0.001578 0.001726 646 78,029
Jan 19, 2019 0.001618 0.002001 0.001523 0.001754 376 79,270
Jan 18, 2019 0.002003 0.002006 0.001236 0.001617 610 73,085
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 45,475,663 ADZ. The last known price of Adzcoin is 0.001486 USD and is down 22.28% over the last 24 hours. It is currently trading on 3 active market(s) with 244 USD traded over the last 24 hours. More information can be found at https://adzcoin.org/.
Adzcoin Price 0.001486 USD
Market Rank #1502
Market Cap 67,583 USD
24h Volume 244 USD
Circulating Supply 45,475,663 ADZ
Total Supply 45,475,663 ADZ
Max Supply 84,000,000 ADZ
Yesterday's Open / Close $0.002017 USD / $0.001839 USD
Yesterday's High / Low $0.002031 USD / $0.001560 USD
Yesterday's Change -0.00018 USD (-8.83%)
Yesterday's Volume $257 USD