Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Adzcoin Adzcoin (ADZ)
0.001186 USD (-17.44%)
0.00000012 BTC (-14.32%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
58,247 USD
6 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
49,100,383 ADZ
Max Supply
84,000,000 ADZ

Historical data for Adzcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.001437 0.001437 0.001437 0.001437 - 70,545
Sep 17, 2019 0.001438 0.001439 0.001433 0.001437 - 70,514
Sep 16, 2019 0.001552 0.001559 0.001424 0.001438 2 70,524
Sep 15, 2019 0.001578 0.001578 0.001551 0.001552 5 76,087
Sep 14, 2019 0.001578 0.001578 0.001578 0.001578 - 77,349
Sep 13, 2019 0.001578 0.001578 0.001578 0.001578 - 77,315
Sep 12, 2019 0.001578 0.001578 0.001578 0.001578 - 77,282
Sep 11, 2019 0.001578 0.001578 0.001578 0.001578 - 77,249
Sep 10, 2019 0.001578 0.001578 0.001578 0.001578 - 77,214
Sep 09, 2019 0.001578 0.001578 0.001578 0.001578 - 77,182
Sep 08, 2019 0.001576 0.001581 0.001576 0.001578 - 77,148
Sep 07, 2019 0.001412 0.001585 0.001412 0.001577 62 77,051
Sep 06, 2019 0.001374 0.001417 0.001372 0.001412 - 68,973
Sep 05, 2019 0.001302 0.001377 0.001157 0.001374 7 67,087
Sep 04, 2019 0.001302 0.001302 0.001302 0.001302 - 63,547
Sep 03, 2019 0.001302 0.001302 0.001302 0.001302 - 63,519
Sep 02, 2019 0.001302 0.001302 0.001302 0.001302 - 63,494
Sep 01, 2019 0.001302 0.001302 0.001302 0.001302 - 63,472
Aug 31, 2019 0.001302 0.001302 0.001302 0.001302 - 63,452
Aug 30, 2019 0.001302 0.001302 0.001302 0.001302 - 63,431
Aug 29, 2019 0.001302 0.001302 0.001302 0.001302 - 63,408
Aug 28, 2019 0.001302 0.001302 0.001302 0.001302 - 63,386
Aug 27, 2019 0.001302 0.001302 0.001302 0.001302 - 63,365
Aug 26, 2019 0.001302 0.001302 0.001302 0.001302 - 63,343
Aug 25, 2019 0.001302 0.001302 0.001302 0.001302 - 63,321
Aug 24, 2019 0.001353 0.001354 0.001297 0.001302 - 63,299
Aug 23, 2019 0.001191 0.001357 0.001191 0.001353 55 65,739
Aug 22, 2019 0.001191 0.001191 0.001191 0.001191 - 57,846
Aug 21, 2019 0.001191 0.001191 0.001191 0.001191 - 57,820
Aug 20, 2019 0.001201 0.001203 0.001184 0.001191 - 57,806
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 49,100,383 ADZ. The last known price of Adzcoin is 0.001186 USD and is down 17.44% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://adzcoin.org/.
Adzcoin Statistics
Adzcoin Price 0.001186 USD
Adzcoin ROI -91.06%
Market Rank #1609
Market Cap 58,247 USD
24 Hour Volume 2 USD
Circulating Supply 49,100,383 ADZ
Total Supply 49,100,383 ADZ
Max Supply 84,000,000 ADZ
All Time High 1.17 USD
(Mar 23, 2016)
All Time Low 0.000504 USD
(Jul 25, 2019)
52 Week High / Low 0.013756 USD /
0.000504 USD
90 Day High / Low 0.002996 USD /
0.000504 USD
30 Day High / Low 0.001585 USD /
0.001157 USD
7 Day High / Low 0.001578 USD /
0.001184 USD
24 Hour High / Low 0.001437 USD /
0.001184 USD
Yesterday's High / Low 0.001437 USD /
0.001437 USD
Yesterday's Open / Close 0.001437 USD /
0.001437 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)