×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $235,340,665,81124h Vol:  $130,172,374,088BTC Dominance:  66.6%
Market Cap:  $235,340,665,81124h Vol:  $130,172,374,088BTC Dominance:  66.6%Cryptocurrencies:  5,036Markets:  20,334

Adzcoin (ADZ)

$0.001039 USD (-1.16%)
0.00000012 BTC (1.68%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $51,755.18 USD
    5.97576123 BTC
  • Volume (24h)
    $0.882892 USD
    0.00010194 BTC
  • Circulating Supply
    49,827,043 ADZ
  • Max Supply
    84,000,000 ADZ
  • Historical data for Adzcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.001051
    0.001075
    0.001051
    0.001072
    0.911024
    53,404.27
    Jan 17, 2020
    0.001051
    0.001051
    0.001051
    0.001051
    0
    52,362.46
    Jan 16, 2020
    0.001051
    0.001051
    0.001051
    0.001051
    0
    52,362.46
    Jan 15, 2020
    0.001051
    0.001051
    0.001051
    0.001051
    0
    52,362.46
    Jan 14, 2020
    0.001051
    0.001051
    0.001051
    0.001051
    0
    52,362.46
    Jan 13, 2020
    0.001066
    0.001067
    0.001049
    0.001051
    0
    52,362.46
    Jan 12, 2020
    0.000944
    0.001069
    0.000944
    0.001065
    11.39
    53,081.75
    Jan 11, 2020
    0.000944
    0.000944
    0.000944
    0.000944
    0
    47,054.54
    Jan 10, 2020
    0.000944
    0.000949
    0.000942
    0.000944
    0
    47,054.54
    Jan 09, 2020
    0.000726
    0.000961
    0.000717
    0.000946
    8.63
    47,113.12
    Jan 08, 2020
    0.000826
    0.000826
    0.000715
    0.000727
    31.21
    36,232.30
    Jan 07, 2020
    0.000826
    0.000826
    0.000826
    0.000826
    0
    41,168.60
    Jan 06, 2020
    0.000826
    0.000826
    0.000826
    0.000826
    0
    41,168.60
    Jan 05, 2020
    0.000815
    0.000833
    0.000815
    0.000826
    0
    41,168.60
    Jan 04, 2020
    0.000719
    0.000817
    0.000719
    0.000816
    15.80
    40,647.99
    Jan 03, 2020
    0.000719
    0.000719
    0.000719
    0.000719
    0
    35,805.21
    Jan 02, 2020
    0.000719
    0.000719
    0.000719
    0.000719
    0
    35,805.21
    Jan 01, 2020
    0.000719
    0.000719
    0.000719
    0.000719
    0
    35,805.21
    Dec 31, 2019
    0.000729
    0.000734
    0.000716
    0.000719
    0
    35,805.21
    Dec 30, 2019
    0.000884
    0.000884
    0.000729
    0.000730
    6.25
    36,349.21
    Dec 29, 2019
    0.000884
    0.000884
    0.000884
    0.000884
    0
    44,067.59
    Dec 28, 2019
    0.000875
    0.000886
    0.000874
    0.000884
    0
    44,067.59
    Dec 27, 2019
    0.000724
    0.000883
    0.000719
    0.000874
    3.37
    43,567.85
    Dec 26, 2019
    0.000510
    0.000739
    0.000504
    0.000724
    7.26
    36,056.37
    Dec 25, 2019
    0.000848
    0.000848
    0.000506
    0.000510
    15.39
    25,390.06
    Dec 24, 2019
    0.000848
    0.000848
    0.000848
    0.000848
    0
    42,240.78
    Dec 23, 2019
    0.000848
    0.000848
    0.000848
    0.000848
    0
    42,240.78
    Dec 22, 2019
    0.000848
    0.000848
    0.000848
    0.000848
    0
    42,240.78
    Dec 21, 2019
    0.000848
    0.000848
    0.000848
    0.000848
    0
    42,240.78
    Dec 20, 2019
    0.000848
    0.000848
    0.000848
    0.000848
    0
    42,240.78
    Dec 19, 2019
    0.000848
    0.000848
    0.000848
    0.000848
    0
    42,240.78

About Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 49,827,042.761. The last known price of Adzcoin is $0.001039 USD and is down -1.16% over the last 24 hours. It is currently trading on 1 active market(s) with $0.882892 traded over the last 24 hours. More information can be found at https://adzcoin.org/.

Adzcoin Statistics

Adzcoin Price
$0.001039 USD
Adzcoin ROI
-92.19%
Market Rank
#1607
Market Cap
$51,755.18 USD
24 Hour Volume
$0.882892 USD
Circulating Supply
49,827,043 ADZ
Total Supply
49,827,043 ADZ
Max Supply
84,000,000 ADZ
All Time High
$1.17 USD
(Mar 23, 2016)
All Time Low
$0.000503 USD
(Dec 26, 2019)
52 Week High / Low
$0.003761 USD /
$0.000504 USD
90 Day High / Low
$0.001469 USD /
$0.000504 USD
30 Day High / Low
$0.001100 USD /
$0.000504 USD
7 Day High / Low
$0.001100 USD /
$0.000944 USD
24 Hour High / Low
$0.001100 USD /
$0.001035 USD
Yesterday's High / Low
$0.001075 USD /
$0.001051 USD
Yesterday's Open / Close
$0.001051 USD /
$0.001072 USD
Yesterday's Change
$0.000021 USD (1.99%)
Yesterday's Volume
$0.911024 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.