×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $268,915,289,41124h Vol:  $118,895,097,556BTC Dominance:  65.0%
Market Cap:  $268,915,289,41124h Vol:  $118,895,097,556BTC Dominance:  65.0%Cryptocurrencies:  5,537Markets:  22,502

Adzcoin (ADZ)

$0.000478 USD (0.00%)
0.00000005 BTC (6.31%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $23,808.93 USD
    2.50498302 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    49,827,043 ADZ
  • Max Supply
    84,000,000 ADZ
  • Historical data for Adzcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 01, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    May 31, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    May 30, 2020
    0.000472
    0.000479
    0.000468
    0.000478
    0
    23,808.93
    May 29, 2020
    0.000480
    0.000480
    0.000469
    0.000472
    2.36
    23,509.69
    May 28, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 27, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 26, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 25, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 24, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 23, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 22, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 21, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 20, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 19, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 18, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 17, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 16, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 15, 2020
    0.000486
    0.000488
    0.000471
    0.000480
    0
    23,895.20
    May 14, 2020
    0.000533
    0.000533
    0.000479
    0.000487
    2.17
    24,248.79
    May 13, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 12, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 11, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 10, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 09, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 08, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 07, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 06, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 05, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 04, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 03, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64

About Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 49,827,042.761. The last known price of Adzcoin is $0.000478 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://adzcoin.org/.

Adzcoin Statistics

Adzcoin Price$0.000478 USD
Adzcoin ROI
-96.40%
Market Rank#1787
Market Cap$23,808.93 USD
24 Hour VolumeNo Data
Circulating Supply49,827,043 ADZ
Total Supply49,827,043 ADZ
Max Supply84,000,000 ADZ
All Time High
$1.17 USD
(Mar 23, 2016)
All Time Low
$0.000332 USD
(Apr 13, 2020)
52 Week High / Low
$0.003371 USD /
$0.000332 USD
90 Day High / Low
$0.001553 USD /
$0.000332 USD
30 Day High / Low
$0.000533 USD /
$0.000468 USD
7 Day High / Low
$0.000480 USD /
$0.000468 USD
24 Hour High / Low
$0.000478 USD /
$0.000478 USD
Yesterday's High / Low
$0.000478 USD /
$0.000478 USD
Yesterday's Open / Close
$0.000478 USD /
$0.000478 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.