Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AdultChain AdultChain (XXX)
0.000205 USD (-33.54%)
0.00000002 BTC (-33.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
10,222 USD
1 BTC
Volume (24h)
7 USD
0.00 BTC
Circulating Supply
49,917,231 XXX
Total Supply
54,917,266 XXX

Historical data for AdultChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.000207 0.000309 0.000204 0.000308 0 15,379
Sep 15, 2019 0.000207 0.000208 0.000206 0.000207 1 10,329
Sep 14, 2019 0.000310 0.000311 0.000206 0.000207 7 10,337
Sep 13, 2019 0.000208 0.000311 0.000206 0.000311 42 15,512
Sep 12, 2019 0.000204 0.000209 0.000202 0.000208 0 10,391
Sep 11, 2019 0.000304 0.000307 0.000202 0.000204 2 10,160
Sep 10, 2019 0.000310 0.000312 0.000200 0.000304 8 15,153
Sep 09, 2019 0.000209 0.000311 0.000203 0.000310 1 15,474
Sep 08, 2019 0.000210 0.000212 0.000208 0.000209 0 10,424
Sep 07, 2019 0.000311 0.000317 0.000210 0.000210 0 10,496
Sep 06, 2019 0.000211 0.000326 0.000211 0.000311 2 15,501
Sep 05, 2019 0.000212 0.000212 0.000211 0.000211 1 10,554
Sep 04, 2019 0.000213 0.000215 0.000209 0.000212 0 10,571
Sep 03, 2019 0.000311 0.000322 0.000206 0.000213 5 10,617
Sep 02, 2019 0.000195 0.000312 0.000194 0.000311 0 15,501
Sep 01, 2019 0.000193 0.000196 0.000191 0.000195 4 9,732
Aug 31, 2019 0.000192 0.000193 0.000191 0.000193 - 9,649
Aug 30, 2019 0.000190 0.000193 0.000190 0.000192 0 9,571
Aug 29, 2019 0.000195 0.000195 0.000188 0.000190 - 9,486
Aug 28, 2019 0.000204 0.000205 0.000194 0.000195 1 9,729
Aug 27, 2019 0.000207 0.000208 0.000202 0.000204 1 10,171
Aug 26, 2019 0.000202 0.000208 0.000202 0.000207 0 10,351
Aug 25, 2019 0.000203 0.000204 0.000201 0.000202 - 10,097
Aug 24, 2019 0.000208 0.000208 0.000200 0.000203 5 10,134
Aug 23, 2019 0.000304 0.000305 0.000202 0.000208 8 10,390
Aug 22, 2019 0.000204 0.000306 0.000204 0.000304 1 15,162
Aug 21, 2019 0.000215 0.000216 0.000203 0.000204 - 10,205
Aug 20, 2019 0.000218 0.000219 0.000212 0.000215 7 10,743
Aug 19, 2019 0.000207 0.000218 0.000206 0.000218 0 10,900
Aug 18, 2019 0.000205 0.000314 0.000202 0.000207 1 10,317
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AdultChain

AdultChain (XXX) is a cryptocurrency. AdultChain has a current supply of 54,917,266 XXX with 49,917,231 XXX in circulation. The last known price of AdultChain is 0.000205 USD and is down 33.54% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://adultchain.me/.
AdultChain Statistics
AdultChain Price 0.000205 USD
AdultChain ROI -99.04%
Market Rank #1859
Market Cap 10,222 USD
24 Hour Volume 7 USD
Circulating Supply 49,917,231 XXX
Total Supply 54,917,266 XXX
Max Supply No Data
All Time High 0.032628 USD
(Aug 26, 2018)
All Time Low 0.000093 USD
(Jul 17, 2019)
52 Week High / Low 0.010419 USD /
0.000093 USD
90 Day High / Low 0.000688 USD /
0.000093 USD
30 Day High / Low 0.000326 USD /
0.000188 USD
7 Day High / Low 0.000311 USD /
0.000201 USD
24 Hour High / Low 0.000309 USD /
0.000204 USD
Yesterday's High / Low 0.000309 USD /
0.000204 USD
Yesterday's Open / Close 0.000207 USD /
0.000308 USD
Yesterday's Change $0.000101 USD (+48.90%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)