×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $197,744,889,50924h Vol:  $59,199,925,631BTC Dominance:  66.6%
Market Cap:  $197,744,889,50924h Vol:  $59,199,925,631BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,579

AdultChain (XXX)

$0.000291 USD (100.51%)
0.00000004 BTC (100.05%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $14,517.70 USD
    1.99614964 BTC
  • Volume (24h)
    $3.48 USD
    0.00047816 BTC
  • Circulating Supply
    49,917,231 XXX
  • Total Supply
    54,917,266 XXX
  • Historical data for AdultChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.000145
    0.000292
    0.000144
    0.000291
    3.47
    14,504.58
    Dec 12, 2019
    0.000144
    0.000146
    0.000143
    0.000145
    0.657934
    7,231.58
    Dec 11, 2019
    0.000146
    0.000146
    0.000144
    0.000144
    0.465690
    7,201.34
    Dec 10, 2019
    0.000148
    0.000149
    0.000145
    0.000146
    1.05
    7,267.54
    Dec 09, 2019
    0.000151
    0.000153
    0.000147
    0.000148
    0.082290
    7,381.34
    Dec 08, 2019
    0.000299
    0.000299
    0.000151
    0.000151
    1.82
    7,549.78
    Dec 07, 2019
    0.000299
    0.000299
    0.000299
    0.000299
    0
    14,934.78
    Dec 06, 2019
    0.000298
    0.000303
    0.000295
    0.000299
    0
    14,934.78
    Dec 05, 2019
    0.000145
    0.000299
    0.000144
    0.000298
    0.219738
    14,877.90
    Dec 04, 2019
    0.000146
    0.000151
    0.000143
    0.000145
    14.25
    7,246.25
    Dec 03, 2019
    0.000146
    0.000149
    0.000144
    0.000146
    0.037563
    7,295.94
    Dec 02, 2019
    0.000151
    0.000298
    0.000144
    0.000146
    11.37
    7,297.17
    Dec 01, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 30, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 29, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 28, 2019
    0.000151
    0.000152
    0.000150
    0.000151
    0
    7,529.23
    Nov 27, 2019
    0.000214
    0.000217
    0.000139
    0.000150
    0.013842
    7,510.61
    Nov 26, 2019
    0.000217
    0.000220
    0.000212
    0.000216
    12.79
    10,804.00
    Nov 25, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 24, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 23, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 22, 2019
    0.000229
    0.000231
    0.000207
    0.000217
    0
    10,853.35
    Nov 21, 2019
    0.000244
    0.000244
    0.000228
    0.000229
    0.154918
    11,439.45
    Nov 20, 2019
    0.000328
    0.000328
    0.000243
    0.000244
    2.51
    12,165.79
    Nov 19, 2019
    0.000332
    0.000337
    0.000323
    0.000328
    0
    16,364.56
    Nov 18, 2019
    0.000258
    0.000333
    0.000248
    0.000332
    0.155195
    16,579.74
    Nov 17, 2019
    0.000256
    0.000259
    0.000255
    0.000258
    0
    12,903.06
    Nov 16, 2019
    0.000339
    0.000343
    0.000255
    0.000256
    0.147125
    12,801.94
    Nov 15, 2019
    0.000261
    0.000341
    0.000258
    0.000339
    0.000255
    16,939.77
    Nov 14, 2019
    0.000264
    0.000266
    0.000261
    0.000261
    1.30
    13,033.16

About AdultChain

Adultchain describes itself as a peer-to-peer cryptocurrency built off of the core code of Bitcoin, Dash, and PIVX. Using Proof-of-Stake (PoS) V3 for consensus, the Adultchain blockchain is reportedly able to provide fast transactions, minimal fees, an easy to use interface, and optional full anonymity through the Zerocoin protocol. According to the team, anonymity features, as well as the SwiftX (instant send) feature, are possible through the implementation of masternodes on the Adultchain network. There are currently 600 active masternodes (as of May 2019) helping to monitor and secure the network.

AdultChain Statistics

AdultChain Price
$0.000291 USD
AdultChain ROI
-98.64%
Market Rank
#1802
Market Cap
$14,517.70 USD
24 Hour Volume
$3.48 USD
Circulating Supply
49,917,231 XXX
Total Supply
54,917,266 XXX
Max Supply
No Data
All Time High
$0.032628 USD
(Aug 26, 2018)
All Time Low
$0.000093 USD
(Jul 17, 2019)
52 Week High / Low
$0.001780 USD /
$0.000093 USD
90 Day High / Low
$0.001558 USD /
$0.000139 USD
30 Day High / Low
$0.000343 USD /
$0.000139 USD
7 Day High / Low
$0.000299 USD /
$0.000143 USD
24 Hour High / Low
$0.000292 USD /
$0.000144 USD
Yesterday's High / Low
$0.000292 USD /
$0.000144 USD
Yesterday's Open / Close
$0.000145 USD /
$0.000291 USD
Yesterday's Change
$0.000146 USD (100.60%)
Yesterday's Volume
$3.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.