Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AdultChain AdultChain (XXX)
0.000218 USD (-1.57%)
0.00000004 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
10,893 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
49,917,231 XXX
Total Supply
54,917,266 XXX

Historical data for AdultChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000222 0.000225 0.000216 0.000218 0 10,866
Apr 23, 2019 0.000376 0.000391 0.000221 0.000222 2 11,072
Apr 22, 2019 0.000370 0.000379 0.000211 0.000376 2 18,783
Apr 21, 2019 0.000213 0.000374 0.000213 0.000371 16 18,494
Apr 20, 2019 0.000317 0.000321 0.000211 0.000213 7 10,613
Apr 19, 2019 0.000317 0.000373 0.000313 0.000317 8 15,827
Apr 18, 2019 0.000314 0.000319 0.000314 0.000317 14 15,825
Apr 17, 2019 0.000313 0.000316 0.000312 0.000314 0 15,665
Apr 16, 2019 0.000303 0.000314 0.000302 0.000313 6 15,630
Apr 15, 2019 0.000309 0.000464 0.000300 0.000303 23 15,120
Apr 14, 2019 0.000305 0.000311 0.000302 0.000309 0 15,437
Apr 13, 2019 0.000305 0.000307 0.000303 0.000305 0 15,220
Apr 12, 2019 0.000303 0.000306 0.000297 0.000305 1 15,216
Apr 11, 2019 0.000319 0.000507 0.000301 0.000303 11 15,138
Apr 10, 2019 0.000312 0.000325 0.000311 0.000319 0 15,914
Apr 09, 2019 0.000317 0.000317 0.000310 0.000312 1 15,559
Apr 08, 2019 0.000312 0.000319 0.000308 0.000317 0 15,816
Apr 07, 2019 0.000202 0.000568 0.000202 0.000312 50 15,553
Apr 06, 2019 0.000504 0.000553 0.000150 0.000202 279 10,091
Apr 05, 2019 0.000491 0.000556 0.000491 0.000504 3 25,139
Apr 04, 2019 0.000510 0.000510 0.000482 0.000491 15 24,527
Apr 03, 2019 0.000487 0.000515 0.000487 0.000510 - 25,467
Apr 02, 2019 0.000415 0.000491 0.000415 0.000487 0 24,321
Apr 01, 2019 0.000410 0.000416 0.000408 0.000415 2 20,713
Mar 31, 2019 0.000410 0.000411 0.000408 0.000410 0 20,463
Mar 30, 2019 0.000449 0.000455 0.000404 0.000410 1 20,472
Mar 29, 2019 0.000447 0.000452 0.000403 0.000450 1 22,448
Mar 28, 2019 0.000408 0.000450 0.000405 0.000447 11 22,311
Mar 27, 2019 0.000398 0.000408 0.000397 0.000408 0 20,382
Mar 26, 2019 0.000395 0.000436 0.000394 0.000398 5 19,857
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AdultChain

AdultChain (XXX) is a cryptocurrency. AdultChain has a current supply of 54,917,266 XXX with 49,917,231 XXX in circulation. The last known price of AdultChain is 0.000218 USD and is down 1.57% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://adultchain.xxx/.
AdultChain Statistics
AdultChain Price 0.000218 USD
AdultChain ROI -98.98%
Market Rank #1733
Market Cap 10,893 USD
24 Hour Volume 0 USD
Circulating Supply 49,917,231 XXX
Total Supply 54,917,266 XXX
Max Supply No Data
All Time High 0.032628 USD
(Aug 26, 2018)
All Time Low 0.000150 USD
(Apr 06, 2019)
52 Week High / Low 0.032628 USD /
0.000150 USD
90 Day High / Low 0.001318 USD /
0.000150 USD
30 Day High / Low 0.000568 USD /
0.000150 USD
7 Day High / Low 0.000391 USD /
0.000211 USD
24 Hour High / Low 0.000225 USD /
0.000216 USD
Yesterday's High / Low 0.000225 USD /
0.000216 USD
Yesterday's Open / Close 0.000222 USD /
0.000218 USD
Yesterday's Change $-0.000004 USD (-1.80%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)